Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.29 +20.35 (+1.39%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00019000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 458 | 0.00% |
| RF240719C00019000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 0.00% |
| RF240816C00019000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 308 | 0.00% |
| RF241115C00019000 | 2024-05-31 1:41PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 172 | 303 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00019000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 834 | 3.13% |
| RF240719P00019000 | 2024-05-29 1:17PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 250 | 1.56% |
| RF240816P00019000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 1.56% |
| RF241115P00019000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.78% |
© 2024 Yahoo. All rights reserved.