Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,301.60 +24.09 (+0.46%) Dow
38,668.33 -17.99 (-0.05%) Nasdaq
16,902.61 +167.59 (+1.00%) Bitcoin USD
69,929.95 +1,911.43 (+2.81%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 4.10 | 4.90 | 0.00 | - | 1 | 4 | 71.88% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 4.10 | 4.90 | 0.00 | - | 2 | 294 | 56.93% |
| RF241115C00015000 | 2024-05-30 1:36PM EDT | 2024-11-15 | 4.13 | 4.40 | 5.10 | 0.00 | - | 1 | 45 | 56.20% |
| RF250117C00015000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.30 | 0.00 | - | 4 | 367 | 52.44% |
| RF260116C00015000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RF240719P00015000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | +0.15 | +1,500.00% | 3 | 828 | 12.50% |
| RF240816P00015000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| RF241115P00015000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.75 | 0.00 | - | 30 | 1,362 | 48.93% |
| RF250117P00015000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,908 | 6.25% |
| RF260116P00015000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 6.25% |
© 2024 Yahoo. All rights reserved.