Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.34 -559.23 (-0.88%) CMC Crypto 200
1,331.47 -65.06 (-4.66%)
Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00025000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | -0.30 | -75.00% | 5 | 80 | 101.37% |
| REZI240816C00025000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 89 | 51.37% |
| REZI241220C00025000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 0.91 | 0.90 | 1.15 | 0.00 | - | 20 | 23 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 2024-08-16 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 54.98% |
© 2024 Yahoo. All rights reserved.