Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.02 -791.35 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00022500 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 983 | 58.01% |
| REZI240816C00022500 | 2024-04-19 3:31PM EDT | 2024-08-16 | 0.71 | 0.85 | 2.65 | 0.00 | - | 4 | 60 | 61.72% |
| REZI241115C00022500 | 2024-03-27 3:06PM EDT | 2024-11-15 | 3.01 | 1.45 | 1.60 | 0.00 | - | 10 | 10 | 43.24% |
| REZI241220C00022500 | 2024-03-26 1:04PM EDT | 2024-12-20 | 3.40 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00022500 | 2024-04-12 3:43PM EDT | 2024-05-17 | 2.05 | 2.55 | 3.20 | 0.00 | - | 2 | 64 | 54.59% |
| REZI240816P00022500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 3.00 | 2.05 | 3.30 | 0.00 | - | 12 | 70 | 35.84% |
© 2024 Yahoo. All rights reserved.