Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,518.64 +439.39 (+0.70%) CMC Crypto 200
1,391.65 -4.89 (-0.35%)
Resideo Technologies, Inc. (REZI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00020000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 0.89 | 0.95 | 1.05 | 0.00 | - | 20 | 69 | 56.93% |
| REZI240816C00020000 | 2024-04-04 1:07PM EDT | 2024-08-16 | 3.65 | 1.75 | 1.95 | 0.00 | - | 3 | 131 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00020000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 1.49 | 0.90 | 1.40 | 0.00 | - | 10 | 95 | 58.50% |
| REZI240816P00020000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 0.90 | 1.55 | 1.75 | 0.00 | - | 19 | 65 | 38.57% |
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 2024-11-15 | 2.20 | 1.95 | 2.20 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.