Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,236.52 +162.54 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,917.87 +1,226.23 (+1.99%) CMC Crypto 200
1,352.25 +52.15 (+4.01%)
Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517C00015000 | 2024-02-14 10:47AM EDT | 2024-05-17 | 5.10 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 421.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240517P00015000 | 2023-10-04 3:39PM EDT | 2024-05-17 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 322.27% |
| REZI241220P00015000 | 2024-02-27 10:34AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 11 | 43.26% |
© 2024 Yahoo. All rights reserved.