Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI241220C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 6.51 | 4.70 | 5.80 | 0.00 | - | - | 1 | 55.18% |
REZI241220C00022500 | 2024-03-26 1:04PM EDT | 22.50 | 3.40 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 36.52% |
REZI241220C00025000 | 2024-05-09 10:31AM EDT | 25.00 | 1.35 | 1.20 | 2.60 | 0.00 | - | 1 | 23 | 56.32% |
REZI241220C00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI241220P00015000 | 2024-02-27 10:34AM EDT | 15.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 11 | 43.85% |