Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,152.12 +601.16 (+0.99%) CMC Crypto 200
1,265.62 -92.39 (-6.80%)
Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115C00022500 | 2024-05-07 1:43PM EDT | 22.50 | 1.70 | 1.90 | 2.15 | 0.00 | - | 28 | 38 | 40.67% |
| REZI241115C00025000 | 2024-05-09 3:09PM EDT | 25.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 39.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI241115P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 2.20 | 1.10 | 1.30 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.