Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,019.81 +143.90 (+0.24%) CMC Crypto 200
1,263.44 -94.57 (-6.96%)
Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816C00017500 | 2024-03-13 10:38AM EDT | 17.50 | 5.96 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 46.09% |
| REZI240816C00020000 | 2024-04-04 1:07PM EDT | 20.00 | 3.65 | 1.80 | 2.20 | 0.00 | - | 3 | 131 | 28.42% |
| REZI240816C00022500 | 2024-05-09 11:48AM EDT | 22.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 77 | 36.38% |
| REZI240816C00025000 | 2024-05-09 12:16PM EDT | 25.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 97 | 36.43% |
| REZI240816C00030000 | 2024-03-27 9:58AM EDT | 30.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240816P00017500 | 2024-04-18 3:50PM EDT | 17.50 | 0.85 | 0.10 | 0.30 | 0.00 | - | 111 | 113 | 39.36% |
| REZI240816P00020000 | 2024-04-09 1:34PM EDT | 20.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 19 | 65 | 35.79% |
| REZI240816P00022500 | 2024-04-15 12:52PM EDT | 22.50 | 3.00 | 1.70 | 2.15 | 0.00 | - | 12 | 70 | 37.06% |
| REZI240816P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 3.40 | 5.60 | 6.00 | 0.00 | - | 22 | 37 | 81.79% |
© 2024 Yahoo. All rights reserved.