Yahoo

Mail

Singapore markets close in 2 hours 32 minutes

Straits Times Index
3,323.18
-3.10(-0.09%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,118.79
+45.89(+0.25%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,630.22
+631.47(+1.04%)
CMC Crypto 200
1,277.05
-6.73(-0.52%)

Global Battery Metals Ltd. (REZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0125

+0.0020

(+23.53%)

As of 08:10AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0125	0.0125	0.0125	0.0125	0.0125	3,100
25 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Jun 2024	0.0105	0.0120	0.0105	0.0120	0.0120	-
20 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Jun 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Jun 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Jun 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 Jun 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
31 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
30 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 May 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 May 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
09 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 May 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 May 2024	0.0145	0.0190	0.0145	0.0190	0.0190	3,100
30 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
26 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
24 Apr 2024	0.0175	0.0190	0.0175	0.0190	0.0190	-
23 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Apr 2024	0.0185	0.0355	0.0185	0.0355	0.0355	26,760
18 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
16 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 Apr 2024	0.0155	0.0325	0.0155	0.0325	0.0325	6,000
09 Apr 2024	0.0185	0.0220	0.0185	0.0220	0.0220	-
08 Apr 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
04 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
03 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Mar 2024	0.0215	0.0225	0.0215	0.0225	0.0225	-
27 Mar 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
26 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
25 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
22 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
21 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
19 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
16 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
14 Feb 2024	0.0245	0.0295	0.0245	0.0295	0.0295	-
13 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Feb 2024	0.0255	0.0295	0.0255	0.0295	0.0295	-
09 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
08 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 Feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
05 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.18-3.10(-0.09%)

Nikkei39,667.07+493.92(+1.26%)

Hang Seng18,118.79+45.89(+0.25%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,630.22+631.47(+1.04%)

CMC Crypto 2001,277.05-6.73(-0.52%)

Global Battery Metals Ltd. (REZ.F)

Straits Times Index
3,323.18
-3.10(-0.09%)

Nikkei
39,667.07
+493.92(+1.26%)

Hang Seng
18,118.79
+45.89(+0.25%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,630.22
+631.47(+1.04%)

CMC Crypto 200
1,277.05
-6.73(-0.52%)