Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.93 -804.75 (-1.31%) CMC Crypto 200
1,264.79 -19.03 (-1.48%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00030000 | 2024-04-01 2:26PM EDT | 30.00 | 29.50 | 23.80 | 27.50 | 0.00 | - | 2 | 2 | 325.10% |
| REX240816C00040000 | 2024-06-27 1:32PM EDT | 40.00 | 6.40 | 5.60 | 8.00 | 0.00 | - | 2 | 8 | 52.49% |
| REX240816C00045000 | 2024-06-18 11:54AM EDT | 45.00 | 3.00 | 0.70 | 4.30 | 0.00 | - | 5 | 6 | 60.50% |
| REX240816C00050000 | 2024-06-27 1:11PM EDT | 50.00 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 28 | 38.72% |
| REX240816C00055000 | 2024-06-26 10:52AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 520 | 53.32% |
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 60.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 5 | 7 | 79.39% |
| REX240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| REX240816C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 74.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00030000 | 2024-01-23 1:12PM EDT | 30.00 | 0.65 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 104.54% |
| REX240816P00035000 | 2024-03-12 3:04PM EDT | 35.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 106.74% |
| REX240816P00040000 | 2024-06-21 12:39PM EDT | 40.00 | 1.18 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 57.76% |
| REX240816P00045000 | 2024-04-17 11:30AM EDT | 45.00 | 1.30 | 0.50 | 2.25 | 0.00 | - | 3 | 7 | 38.31% |
| REX240816P00050000 | 2024-05-21 2:31PM EDT | 50.00 | 2.07 | 5.00 | 7.30 | 0.00 | - | 5 | 5 | 50.39% |
| REX240816P00055000 | 2024-05-23 11:17AM EDT | 55.00 | 2.35 | 9.90 | 11.60 | 0.00 | - | - | 5 | 62.77% |
© 2024 Yahoo. All rights reserved.