Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.53 -1.33 (-0.02%) Bitcoin USD
65,546.46 -972.52 (-1.46%) CMC Crypto 200
1,368.69 -19.47 (-1.40%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00030000 | 2024-04-01 2:26PM EDT | 30.00 | 29.50 | 23.80 | 27.50 | 0.00 | - | 2 | 2 | 286.84% |
| REX240816C00040000 | 2024-04-08 2:13PM EDT | 40.00 | 20.02 | 17.60 | 21.00 | 0.00 | - | 3 | 6 | 241.31% |
| REX240816C00045000 | 2024-04-18 1:38PM EDT | 45.00 | 12.75 | 12.30 | 15.40 | 0.00 | - | 3 | 4 | 185.50% |
| REX240816C00050000 | 2024-06-05 12:00PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| REX240816C00055000 | 2024-06-12 11:49AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| REX240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| REX240816C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 65.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00030000 | 2024-01-23 1:12PM EDT | 30.00 | 0.65 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 94.48% |
| REX240816P00035000 | 2024-03-12 3:04PM EDT | 35.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 96.63% |
| REX240816P00040000 | 2024-01-02 10:41AM EDT | 40.00 | 2.10 | 1.25 | 4.00 | 0.00 | - | - | 1 | 72.02% |
| REX240816P00045000 | 2024-04-17 11:30AM EDT | 45.00 | 1.30 | 0.50 | 2.25 | 0.00 | - | 3 | 7 | 35.84% |
| REX240816P00050000 | 2024-05-21 2:31PM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| REX240816P00055000 | 2024-05-23 11:17AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.