Singapore markets closed

REX American Resources Corporation (REX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.59+0.83 (+1.85%)
At close: 04:00PM EDT
45.59 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REX240816C000300002024-04-01 2:26PM EDT30.0029.5023.8027.500.00-22325.10%
REX240816C000400002024-06-27 1:32PM EDT40.006.405.608.000.00-2852.49%
REX240816C000450002024-06-18 11:54AM EDT45.003.000.704.300.00-5660.50%
REX240816C000500002024-06-27 1:11PM EDT50.001.000.101.050.00-12838.72%
REX240816C000550002024-06-26 10:52AM EDT55.000.050.001.750.00-152053.32%
REX240816C000600002024-06-04 1:02PM EDT60.000.050.002.800.00-5779.39%
REX240816C000650002024-05-14 9:30AM EDT65.002.750.000.000.00-101025.00%
REX240816C000700002024-05-15 9:30AM EDT70.001.700.000.750.00-102174.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REX240816P000300002024-01-23 1:12PM EDT30.000.650.051.900.00-22104.54%
REX240816P000350002024-03-12 3:04PM EDT35.001.480.004.600.00-12106.74%
REX240816P000400002024-06-21 12:39PM EDT40.001.180.002.950.00-1057.76%
REX240816P000450002024-04-17 11:30AM EDT45.001.300.502.250.00-3738.31%
REX240816P000500002024-05-21 2:31PM EDT50.002.075.007.300.00-5550.39%
REX240816P000550002024-05-23 11:17AM EDT55.002.359.9011.600.00--562.77%