Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.87 +93.33 (+0.15%) CMC Crypto 200
1,262.56 -21.27 (-1.66%)
ProShares UltraShort Technology (REW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920C00005000 | 2024-03-21 9:41AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REW240920C00007000 | 2024-03-20 3:17PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| REW240920C00011000 | 2024-05-23 9:31AM EDT | 11.00 | 1.90 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 78.42% |
| REW240920C00012000 | 2024-04-04 3:34PM EDT | 12.00 | 0.30 | 1.60 | 3.70 | 0.00 | - | 5 | 0 | 133.01% |
| REW240920C00014000 | 2024-06-11 3:21PM EDT | 14.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | - | 10 | 53.81% |
| REW240920C00015000 | 2024-06-12 2:48PM EDT | 15.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 38 | 50.00% |
| REW240920C00019000 | 2024-06-11 3:21PM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 10 | 68.56% |
| REW240920C00020000 | 2024-06-11 11:23AM EDT | 20.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 70.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240920P00008000 | 2024-01-31 2:32PM EDT | 8.00 | 1.40 | 0.55 | 0.00 | 0.00 | - | 1 | 6 | 74.41% |
© 2024 Yahoo. All rights reserved.