Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.35 -4.51 (-0.06%) Bitcoin USD
65,374.94 -1,208.55 (-1.82%) CMC Crypto 200
1,367.79 -20.37 (-1.47%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018C00012500 | 2024-06-14 3:17PM EDT | 12.50 | 13.92 | 13.50 | 17.00 | 0.00 | - | 2 | 1 | 127.15% |
| REVG241018C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.10 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 94.97% |
| REVG241018C00017500 | 2024-06-14 2:43PM EDT | 17.50 | 9.30 | 9.30 | 12.30 | 0.00 | - | 1 | 15 | 97.22% |
| REVG241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 8.80 | 6.90 | 8.10 | 0.00 | - | 2 | 223 | 56.30% |
| REVG241018C00022500 | 2024-06-05 2:45PM EDT | 22.50 | 6.50 | 4.90 | 7.60 | 0.00 | - | 1 | 23 | 66.46% |
| REVG241018C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 3.90 | 2.95 | 4.50 | +0.60 | +18.18% | 10 | 319 | 59.77% |
| REVG241018C00030000 | 2024-06-05 11:09AM EDT | 30.00 | 1.95 | 0.45 | 2.65 | 0.00 | - | 2 | 130 | 62.31% |
| REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 200 | 207 | 58.28% |
| REVG241018C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 76.27% |
| REVG241018P00017500 | 2024-06-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 74.22% |
| REVG241018P00020000 | 2024-06-12 11:32AM EDT | 20.00 | 0.81 | 0.00 | 2.95 | 0.00 | - | - | 2 | 74.02% |
| REVG241018P00022500 | 2024-06-03 3:25PM EDT | 22.50 | 1.40 | 0.00 | 2.45 | 0.00 | - | 36 | 132 | 50.15% |
| REVG241018P00025000 | 2024-06-13 11:35AM EDT | 25.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 68.70% |
© 2024 Yahoo. All rights reserved.