Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.98 -19.85 (-1.55%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018C00012500 | 2024-06-14 3:17PM EDT | 12.50 | 13.92 | 11.00 | 15.00 | 0.00 | - | 2 | 1 | 106.74% |
| REVG241018C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.10 | 9.50 | 12.80 | 0.00 | - | 1 | 0 | 108.50% |
| REVG241018C00017500 | 2024-06-18 11:22AM EDT | 17.50 | 10.25 | 6.40 | 10.40 | 0.00 | - | 1 | 15 | 77.05% |
| REVG241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 8.80 | 4.30 | 8.10 | 0.00 | - | 2 | 223 | 64.55% |
| REVG241018C00022500 | 2024-06-05 2:45PM EDT | 22.50 | 6.50 | 3.10 | 5.40 | 0.00 | - | 1 | 23 | 55.62% |
| REVG241018C00025000 | 2024-06-20 12:30PM EDT | 25.00 | 3.60 | 2.30 | 3.70 | 0.00 | - | 10 | 329 | 55.62% |
| REVG241018C00030000 | 2024-06-18 3:11PM EDT | 30.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 57.67% |
| REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 200 | 207 | 56.01% |
| REVG241018C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 73.63% |
| REVG241018P00017500 | 2024-06-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 63.38% |
| REVG241018P00020000 | 2024-06-12 11:32AM EDT | 20.00 | 0.81 | 0.00 | 2.30 | 0.00 | - | - | 2 | 60.55% |
| REVG241018P00022500 | 2024-06-28 2:20PM EDT | 22.50 | 1.10 | 0.00 | 2.30 | -0.12 | -9.84% | 2 | 133 | 64.60% |
| REVG241018P00025000 | 2024-06-13 11:35AM EDT | 25.00 | 2.35 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 70.19% |
| REVG241018P00030000 | 2024-06-20 9:35AM EDT | 30.00 | 4.23 | 4.40 | 6.80 | 0.00 | - | - | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.