Singapore markets closed

REV Group, Inc. (REVG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.89+0.08 (+0.32%)
At close: 04:00PM EDT
25.99 +1.10 (+4.42%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG241018C000125002024-06-14 3:17PM EDT12.5013.9211.0015.000.00-21106.74%
REVG241018C000150002024-06-06 11:51AM EDT15.0013.109.5012.800.00-10108.50%
REVG241018C000175002024-06-18 11:22AM EDT17.5010.256.4010.400.00-11577.05%
REVG241018C000200002024-06-06 9:30AM EDT20.008.804.308.100.00-222364.55%
REVG241018C000225002024-06-05 2:45PM EDT22.506.503.105.400.00-12355.62%
REVG241018C000250002024-06-20 12:30PM EDT25.003.602.303.700.00-1032955.62%
REVG241018C000300002024-06-18 3:11PM EDT30.001.350.001.500.00-113057.67%
REVG241018C000350002024-04-09 12:13PM EDT35.000.480.001.250.00-20020756.01%
REVG241018C000400002024-06-10 2:57PM EDT40.000.350.000.000.00--125.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG241018P000150002024-04-15 1:41PM EDT15.000.550.000.800.00-2973.63%
REVG241018P000175002024-06-13 11:35AM EDT17.500.750.001.200.00-21363.38%
REVG241018P000200002024-06-12 11:32AM EDT20.000.810.002.300.00--260.55%
REVG241018P000225002024-06-28 2:20PM EDT22.501.100.002.30-0.12-9.84%213364.60%
REVG241018P000250002024-06-13 11:35AM EDT25.002.350.003.900.00-11270.19%
REVG241018P000300002024-06-20 9:35AM EDT30.004.234.406.800.00--161.43%