Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.60 -3.26 (-0.04%) Bitcoin USD
65,362.16 -1,220.52 (-1.83%) CMC Crypto 200
1,367.89 -20.27 (-1.46%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00002000 | 2024-02-05 11:56AM EDT | 2.00 | 14.55 | 15.50 | 19.40 | 0.00 | - | - | 50 | 0.00% |
| REVG240719C00002500 | 2023-12-13 11:16AM EDT | 2.50 | 16.00 | 13.30 | 16.60 | 0.00 | - | - | 0 | 0.00% |
| REVG240719C00005000 | 2024-02-05 11:56AM EDT | 5.00 | 14.55 | - | - | +14.55 | - | - | - | 0.00% |
| REVG240719C00009500 | 2024-02-09 4:52PM EDT | 9.50 | 8.60 | 8.70 | 10.90 | 0.00 | - | - | 112 | 0.00% |
| REVG240719C00012000 | 2024-04-08 11:24AM EDT | 12.00 | 11.30 | 12.60 | 13.50 | 0.00 | - | 1 | 112 | 0.00% |
| REVG240719C00014500 | 2024-04-09 12:13PM EDT | 14.50 | 9.08 | 11.90 | 12.30 | 0.00 | - | 251 | 196 | 101.56% |
| REVG240719C00015000 | 2024-02-07 10:59AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| REVG240719C00017000 | 2024-02-28 2:23PM EDT | 17.00 | 4.42 | 5.60 | 6.20 | 0.00 | - | 10 | 95 | 0.00% |
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG240719C00019500 | 2024-06-04 2:12PM EDT | 19.50 | 5.90 | 7.20 | 7.70 | 0.00 | - | 9 | 75 | 76.17% |
| REVG240719C00020000 | 2024-02-07 1:05PM EDT | 20.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| REVG240719C00022000 | 2024-06-12 10:33AM EDT | 22.00 | 5.55 | 4.60 | 5.50 | 0.00 | - | 1 | 13 | 59.38% |
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG240719C00025000 | 2024-06-17 11:02AM EDT | 25.00 | 2.50 | 1.80 | 4.70 | +0.50 | +25.00% | 1 | 44 | 73.24% |
| REVG240719C00027000 | 2024-04-05 10:50AM EDT | 27.00 | 1.10 | 0.60 | 1.00 | 0.00 | - | 144 | 250 | 34.77% |
| REVG240719C00030000 | 2024-06-17 10:24AM EDT | 30.00 | 0.31 | 0.00 | 1.00 | +0.01 | +3.33% | 1 | 86 | 66.70% |
| REVG240719C00035000 | 2024-05-13 3:05PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00014500 | 2024-06-04 2:11PM EDT | 14.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 214 | 414 | 114.45% |
| REVG240719P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 119.53% |
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| REVG240719P00019500 | 2024-06-04 2:11PM EDT | 19.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 101 | 249 | 90.53% |
| REVG240719P00022000 | 2024-04-19 12:31PM EDT | 22.00 | 2.60 | 0.00 | 1.20 | 0.00 | - | 7 | 6 | 75.98% |
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG240719P00025000 | 2024-06-14 2:15PM EDT | 25.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 54 | 50.73% |
| REVG240719P00027000 | 2024-06-12 10:12AM EDT | 27.00 | 1.09 | 0.00 | 1.60 | 0.00 | - | 4 | 65 | 45.70% |
© 2024 Yahoo. All rights reserved.