Singapore markets closed

REV Group, Inc. (REVG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.89+0.08 (+0.32%)
At close: 04:00PM EDT
25.99 +1.10 (+4.42%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG240719C000020002024-02-05 11:56AM EDT2.0014.5515.5019.400.00--500.00%
REVG240719C000025002023-12-13 11:16AM EDT2.5016.0013.3016.600.00--00.00%
REVG240719C000050002024-02-05 11:56AM EDT5.0014.55--+14.55---0.00%
REVG240719C000095002024-02-09 4:52PM EDT9.508.608.7010.900.00--1120.00%
REVG240719C000120002024-04-08 11:24AM EDT12.0011.3012.6013.500.00-1112185.55%
REVG240719C000145002024-04-09 12:13PM EDT14.509.0811.9012.300.00-251196298.83%
REVG240719C000150002024-02-07 10:59AM EDT15.004.900.000.000.00-1121120.00%
REVG240719C000170002024-02-28 2:23PM EDT17.004.425.606.200.00-10950.00%
REVG240719C000175002024-02-07 1:44PM EDT17.503.200.000.000.00-12530.00%
REVG240719C000195002024-06-04 2:12PM EDT19.505.905.305.800.00-97575.00%
REVG240719C000200002024-02-07 1:05PM EDT20.001.840.000.000.00-4850.00%
REVG240719C000220002024-06-17 12:06PM EDT22.005.001.955.500.00-21287.11%
REVG240719C000225002024-02-06 2:34PM EDT22.501.100.000.000.00-3590.00%
REVG240719C000250002024-06-27 12:18PM EDT25.000.900.002.750.00-447059.96%
REVG240719C000270002024-06-24 10:47AM EDT27.000.490.001.350.00-125060.45%
REVG240719C000300002024-06-26 1:24PM EDT30.000.150.000.750.00-28774.71%
REVG240719C000350002024-05-13 3:05PM EDT35.000.100.000.750.00-11111.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REVG240719P000145002024-06-04 2:11PM EDT14.500.130.000.250.00-214414135.94%
REVG240719P000170002024-05-08 3:29PM EDT17.000.150.000.750.00--100133.59%
REVG240719P000175002024-01-31 11:07AM EDT17.501.150.000.000.00-506125.00%
REVG240719P000195002024-06-04 2:11PM EDT19.500.470.000.550.00-10124987.11%
REVG240719P000220002024-06-27 12:50PM EDT22.000.280.001.650.00-1786.62%
REVG240719P000225002024-01-29 12:43PM EDT22.503.900.000.000.00--212.50%
REVG240719P000250002024-06-27 12:50PM EDT25.000.690.001.650.00-15566.89%
REVG240719P000270002024-06-12 10:12AM EDT27.001.090.004.400.00-465130.96%