Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,808.46 -17.77 (-0.03%) CMC Crypto 200
1,173.59 -35.10 (-2.90%)
Russell Investment Tax-Managed U.S. Large Cap Fund (RETSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | - |
| 03 Jul 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| 02 Jul 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| 01 Jul 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | - |
| 28 Jun 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| 27 Jun 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| 26 Jun 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | - |
| 25 Jun 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| 24 Jun 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| 21 Jun 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| 20 Jun 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| 18 Jun 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 17 Jun 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | - |
| 14 Jun 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| 13 Jun 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - |
| 12 Jun 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
| 11 Jun 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| 10 Jun 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
| 07 Jun 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
| 06 Jun 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 05 Jun 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| 04 Jun 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| 03 Jun 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
| 31 May 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | - |
| 30 May 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | - |
| 29 May 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| 28 May 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| 24 May 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| 23 May 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| 22 May 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| 21 May 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| 20 May 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| 17 May 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| 16 May 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| 15 May 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | - |
| 14 May 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - |
| 13 May 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| 10 May 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
| 09 May 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
| 08 May 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 07 May 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| 06 May 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
| 03 May 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| 02 May 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 01 May 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 30 Apr 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| 29 Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 26 Apr 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
| 25 Apr 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
| 24 Apr 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 23 Apr 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| 22 Apr 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| 19 Apr 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 18 Apr 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 17 Apr 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| 16 Apr 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| 15 Apr 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 12 Apr 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| 11 Apr 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
| 10 Apr 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| 09 Apr 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 08 Apr 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| 05 Apr 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
| 04 Apr 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| 03 Apr 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | - |
| 02 Apr 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
| 01 Apr 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
| 28 Mar 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 27 Mar 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| 26 Mar 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| 25 Mar 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| 22 Mar 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - |
| 21 Mar 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| 20 Mar 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| 19 Mar 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| 18 Mar 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | - |
| 15 Mar 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 14 Mar 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| 13 Mar 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 12 Mar 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 11 Mar 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 08 Mar 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 07 Mar 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - |
| 06 Mar 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 05 Mar 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| 04 Mar 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| 01 Mar 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | - |
| 29 Feb 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| 28 Feb 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| 27 Feb 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 26 Feb 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - |
| 23 Feb 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| 22 Feb 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 21 Feb 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 20 Feb 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| 16 Feb 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
| 15 Feb 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 14 Feb 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 13 Feb 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 12 Feb 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.