Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.91 -5.12 (-0.10%) Dow
38,852.09 +44.76 (+0.12%) Nasdaq
17,162.92 -24.99 (-0.15%) Bitcoin USD
71,053.90 +76.11 (+0.11%) CMC Crypto 200
1,518.31 -6.49 (-0.43%)
Rent the Runway, Inc. (RENT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENT240719C00000500 | 2024-03-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RENT240719C00001000 | 2024-02-22 12:25PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 61 | 0.00% |
| RENT240719C00002500 | 2024-01-31 10:41AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 416 | 0.00% |
| RENT240719C00005000 | 2024-01-05 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 0.00% |
| RENT240719C00007500 | 2024-01-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RENT240719P00002500 | 2024-03-27 10:29AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.