Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240621C00059000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REMX240816C00059000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816P00059000 | 2024-01-19 11:43AM EDT | 2024-08-16 | 10.43 | 7.60 | 12.50 | 0.00 | - | 1 | 12 | 56.89% |
REMX241115P00059000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |