Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240621C00057000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 52.88% |
REMX240816C00057000 | 2024-02-28 1:28PM EDT | 2024-08-16 | 1.40 | 0.50 | 5.30 | 0.00 | - | 4 | 4 | 52.25% |
REMX241115C00057000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.90 | 0.75 | 5.50 | 0.00 | - | - | 1 | 54.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240621P00057000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 4.70 | 3.80 | 7.70 | 0.00 | - | 2 | 4 | 92.63% |
REMX240719P00057000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.40 | 4.40 | 8.20 | 0.00 | - | - | 1 | 66.02% |