Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.52 -10.99 (-0.21%) Dow
38,472.47 -213.85 (-0.55%) Nasdaq
16,751.09 +16.07 (+0.10%) Bitcoin USD
69,125.39 +1,441.96 (+2.13%) CMC Crypto 200
1,451.61 -16.33 (-1.11%)
VanEck Rare Earth and Strategic Metals ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816C00051000 | 2024-04-05 12:03PM EDT | 2024-08-16 | 6.00 | 3.10 | 6.80 | 0.00 | - | 3 | 3 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621P00051000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.45 | -0.05 | -4.55% | 1 | 1 | 55.03% |
| REMX240719P00051000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 63.14% |
| REMX240816P00051000 | 2024-01-22 12:19PM EDT | 2024-08-16 | 5.50 | 4.80 | 6.30 | 0.00 | - | - | 1 | 61.43% |
| REMX241115P00051000 | 2024-05-13 2:55PM EDT | 2024-11-15 | 2.20 | 3.00 | 6.80 | 0.00 | - | 1 | 1 | 50.50% |
© 2024 Yahoo. All rights reserved.