Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00040000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 11.01 | 15.00 | 19.50 | 0.00 | - | 1 | 3 | 57.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816P00040000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.54 | 0.10 | 0.65 | +0.04 | +8.00% | 1 | 11 | 55.76% |
REMX241115P00040000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.16% |