Singapore markets closed

Ring Energy, Inc. (REI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.6900+0.0200 (+1.20%)
At close: 04:00PM EDT
1.6600 -0.03 (-1.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REI250117C000035002024-04-23 1:43PM EDT2025-01-170.070.000.000.00-166525.00%
REI260116C000035002024-06-28 11:53AM EDT2026-01-160.150.100.550.00-1713682.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REI250117P000035002023-02-03 4:01PM EDT2025-01-171.551.252.050.00-2029119.92%