Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,114.55 -700.01 (-1.80%) Hang Seng
17,984.90 +43.12 (+0.24%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,277.38 +81.73 (+0.12%) CMC Crypto 200
1,408.62 -9.25 (-0.65%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 981.25% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI260116C00003500 | 2024-06-07 11:36AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 2025-01-17 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 106.25% |
© 2024 Yahoo. All rights reserved.