Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,548.61 -1,313.43 (-2.27%) CMC Crypto 200
1,177.47 -31.23 (-2.58%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240816C00001000 | 2024-07-02 1:11PM EDT | 1.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 88 | 81.25% |
| REI240816C00001500 | 2024-07-02 9:30AM EDT | 1.50 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 68 | 118.75% |
| REI240816C00002000 | 2024-07-05 10:43AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 65.63% |
| REI240816C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.