Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.59 +1,404.04 (+2.43%) CMC Crypto 200
1,277.73 +6.99 (+0.55%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00995000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.89 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 63.65% |
| REGN240510C00995000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.93 | 0.65 | 3.70 | 0.00 | - | - | 1 | 34.76% |
| REGN240517C00995000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.24 | 1.00 | 4.30 | -0.76 | -38.00% | 20 | 11 | 27.37% |
| REGN240621C00995000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 37.90 | 3.80 | 6.90 | 0.00 | - | 1 | 19 | 18.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.