Singapore markets open in 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,944.46 +870.67 (+1.50%) CMC Crypto 200
1,273.39 +2.64 (+0.21%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00985000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 1.60 | 0.00 | 4.60 | 0.00 | - | 5 | 2 | 79.37% |
| REGN240510C00985000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 2.20 | 0.45 | 4.10 | +0.20 | +10.00% | 4 | 3 | 33.75% |
| REGN240517C00985000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 2.40 | 1.45 | 5.60 | 0.00 | - | 23 | 40 | 27.63% |
| REGN240621C00985000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 15.20 | 12.40 | 16.80 | -4.20 | -21.65% | 1 | 42 | 25.08% |
| REGN240816C00985000 | 2024-04-02 1:35PM EDT | 2024-08-16 | 57.28 | 32.40 | 39.00 | 0.00 | - | 1 | 25 | 28.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 52.16% |
© 2024 Yahoo. All rights reserved.