Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.02 +39.63 (+0.79%) Dow
38,161.60 +258.31 (+0.68%) Nasdaq
15,822.70 +217.21 (+1.39%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:975.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00975000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 2.32 | 0.00 | 4.60 | -0.54 | -18.88% | 1 | 6 | 63.40% |
| REGN240510C00975000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 2.48 | 1.75 | 7.10 | 0.00 | - | 4 | 25 | 35.70% |
| REGN240517C00975000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 3.50 | 2.75 | 6.90 | +0.45 | +14.75% | 1 | 71 | 26.44% |
| REGN240621C00975000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.70 | 17.50 | 22.80 | 0.00 | - | 1 | 151 | 27.78% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 62.00 | 68.30 | 0.00 | - | 1 | 1 | 30.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00975000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 76.95% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 2024-06-21 | 53.20 | 44.30 | 51.20 | 0.00 | - | 3 | 11 | 18.78% |
| REGN240816P00975000 | 2024-04-05 10:30AM EDT | 2024-08-16 | 72.40 | 57.00 | 64.40 | 0.00 | - | 1 | 6 | 20.14% |
© 2024 Yahoo. All rights reserved.