Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.54 +18.15 (+0.36%) Dow
38,051.07 +147.78 (+0.39%) Nasdaq
15,723.96 +118.48 (+0.76%) Bitcoin USD
59,049.59 +1,971.18 (+3.45%) CMC Crypto 200
1,290.61 +19.87 (+1.56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00965000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 4.91 | 5.50 | 9.60 | 0.00 | - | 5 | 33 | 26.00% |
| REGN240621C00965000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 13.60 | 19.50 | 25.50 | 0.00 | - | 1 | 22 | 26.71% |
| REGN240816C00965000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 34.40 | 39.90 | 46.50 | 0.00 | - | 1 | 7 | 28.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 35.59 | 66.60 | 74.10 | 0.00 | - | 1 | 17 | 69.59% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 50.40 | 41.70 | 48.40 | 0.00 | - | 1 | 28 | 22.93% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 55.20 | 62.00 | 0.00 | - | 2 | 43 | 22.74% |
© 2024 Yahoo. All rights reserved.