Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,362.79 -39.41 (-0.90%) Dow
34,299.93 -140.95 (-0.41%) Nasdaq
13,283.80 -185.33 (-1.38%) Bitcoin USD
26,424.42 -741.74 (-2.73%) CMC Crypto 200
562.93 -13.33 (-2.31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:960.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929C00960000 | 2023-08-24 10:49AM EDT | 2023-09-29 | 1.38 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 54.69% |
| REGN231020C00960000 | 2023-09-14 11:16AM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| REGN231027C00960000 | 2023-09-20 10:26AM EDT | 2023-10-27 | 0.75 | 0.00 | 5.70 | 0.00 | - | 2 | 1 | 37.05% |
| REGN231117C00960000 | 2023-09-06 10:08AM EDT | 2023-11-17 | 4.03 | 2.20 | 3.10 | 0.00 | - | 5 | 25 | 25.24% |
| REGN240119C00960000 | 2023-09-11 12:17PM EDT | 2024-01-19 | 14.20 | 9.20 | 12.00 | 0.00 | - | 1 | 70 | 25.99% |
| REGN240216C00960000 | 2023-08-22 10:24AM EDT | 2024-02-16 | 26.04 | 12.30 | 17.90 | 0.00 | - | - | 2 | 27.27% |
| REGN240621C00960000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 41.90 | 38.10 | 42.50 | 0.00 | - | 7 | 63 | 30.09% |
| REGN250117C00960000 | 2023-09-19 2:18PM EDT | 2025-01-17 | 81.70 | 74.60 | 83.50 | 0.00 | - | 1 | 329 | 33.84% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00960000 | 2023-08-22 1:36PM EDT | 2025-01-17 | 152.80 | 153.50 | 162.80 | 0.00 | - | - | 5 | 20.34% |
© 2023 Yahoo. All rights reserved.
