Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C00960000 | 2022-11-09 12:45PM EST | 2023-02-17 | 6.67 | 0.00 | 4.00 | 0.00 | - | 2 | 45 | 90.55% |
REGN230519C00960000 | 2022-12-08 10:30AM EST | 2023-05-19 | 16.68 | 2.90 | 7.20 | 0.00 | - | 42 | 22 | 36.18% |
REGN230616C00960000 | 2022-12-29 3:04PM EST | 2023-06-16 | 8.30 | 2.75 | 5.30 | 0.00 | - | 2 | 55 | 29.58% |
REGN230721C00960000 | 2022-10-25 10:59AM EST | 2023-07-21 | 31.00 | 14.50 | 21.70 | 0.00 | - | - | 30 | 40.05% |
REGN240119C00960000 | 2023-02-06 10:56AM EST | 2024-01-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN250117C00960000 | 2023-02-03 10:37AM EST | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230616P00960000 | 2023-01-09 12:38PM EST | 2023-06-16 | 260.98 | 197.90 | 206.40 | 0.00 | - | 2 | 0 | 0.00% |
REGN230721P00960000 | 2022-12-12 3:10PM EST | 2023-07-21 | 227.10 | 245.20 | 255.00 | 0.00 | - | 4 | 0 | 51.34% |