Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.58-0.04 (-0.00%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929C009600002023-08-24 10:49AM EDT2023-09-291.380.001.500.00-2154.69%
REGN231020C009600002023-09-14 11:16AM EDT2023-10-201.100.000.000.00-1312.50%
REGN231027C009600002023-09-20 10:26AM EDT2023-10-270.750.005.700.00-2137.05%
REGN231117C009600002023-09-06 10:08AM EDT2023-11-174.032.203.100.00-52525.24%
REGN240119C009600002023-09-11 12:17PM EDT2024-01-1914.209.2012.000.00-17025.99%
REGN240216C009600002023-08-22 10:24AM EDT2024-02-1626.0412.3017.900.00--227.27%
REGN240621C009600002023-09-14 10:31AM EDT2024-06-2141.9038.1042.500.00-76330.09%
REGN250117C009600002023-09-19 2:18PM EDT2025-01-1781.7074.6083.500.00-132933.84%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P009600002023-08-22 1:36PM EDT2025-01-17152.80153.50162.800.00--520.34%