Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.71 -1,234.41 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00960000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.60 | 0.75 | 4.80 | -3.50 | -68.63% | 8 | 12 | 54.78% |
| REGN240510C00960000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 7.02 | 1.80 | 6.80 | 0.00 | - | 1 | 1 | 43.50% |
| REGN240517C00960000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 3.90 | 3.20 | 4.70 | -1.80 | -31.58% | 9 | 336 | 31.42% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 20.90 | 8.90 | 12.70 | 0.00 | - | 1 | 81 | 27.72% |
| REGN240816C00960000 | 2024-04-23 10:56AM EDT | 2024-08-16 | 37.30 | 24.10 | 31.50 | 0.00 | - | 1 | 10 | 30.76% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 63.10 | 44.10 | 49.20 | 0.00 | - | - | 1 | 29.96% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 58.30 | 66.50 | 0.00 | - | 2 | 334 | 32.05% |
| REGN250620C00960000 | 2024-03-06 11:05AM EDT | 2025-06-20 | 144.96 | 126.00 | 133.00 | 0.00 | - | 3 | 0 | 43.15% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 120.00 | 129.00 | 0.00 | - | 1 | 43 | 34.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 74.60 | 81.70 | 0.00 | - | 1 | 5 | 55.15% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 47.10 | 75.20 | 84.00 | 0.00 | - | 2 | 25 | 36.25% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 44.50 | 80.00 | 88.70 | 0.00 | - | 8 | 24 | 26.98% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 88.60 | 97.00 | 0.00 | - | 1 | 79 | 24.30% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 19.87% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 10.42% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 19.47% |
© 2024 Yahoo. All rights reserved.