Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,714.83 -489.39 (-2.11%) CMC Crypto 200
523.18 -13.72 (-2.55%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00960000 | 2022-11-09 12:45PM EST | 2023-02-17 | 6.67 | 0.00 | 4.00 | 0.00 | - | 2 | 45 | 90.55% |
| REGN230519C00960000 | 2022-12-08 10:30AM EST | 2023-05-19 | 16.68 | 2.90 | 7.20 | 0.00 | - | 42 | 22 | 36.18% |
| REGN230616C00960000 | 2022-12-29 3:04PM EST | 2023-06-16 | 8.30 | 2.75 | 5.30 | 0.00 | - | 2 | 55 | 29.58% |
| REGN230721C00960000 | 2022-10-25 10:59AM EST | 2023-07-21 | 31.00 | 14.50 | 21.70 | 0.00 | - | - | 30 | 40.05% |
| REGN240119C00960000 | 2023-02-06 10:56AM EST | 2024-01-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250117C00960000 | 2023-02-03 10:37AM EST | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616P00960000 | 2023-01-09 12:38PM EST | 2023-06-16 | 260.98 | 197.90 | 206.40 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230721P00960000 | 2022-12-12 3:10PM EST | 2023-07-21 | 227.10 | 245.20 | 255.00 | 0.00 | - | 4 | 0 | 51.34% |
© 2023 Yahoo. All rights reserved.
