Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C009600002022-11-09 12:45PM EST2023-02-176.670.004.000.00-24590.55%
REGN230519C009600002022-12-08 10:30AM EST2023-05-1916.682.907.200.00-422236.18%
REGN230616C009600002022-12-29 3:04PM EST2023-06-168.302.755.300.00-25529.58%
REGN230721C009600002022-10-25 10:59AM EST2023-07-2131.0014.5021.700.00--3040.05%
REGN240119C009600002023-02-06 10:56AM EST2024-01-1941.050.000.000.00-206.25%
REGN250117C009600002023-02-03 10:37AM EST2025-01-1772.800.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616P009600002023-01-09 12:38PM EST2023-06-16260.98197.90206.400.00-200.00%
REGN230721P009600002022-12-12 3:10PM EST2023-07-21227.10245.20255.000.00-4051.34%