Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00955000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.20 | 0.05 | 3.20 | -2.55 | -68.00% | 7 | 3 | 33.85% |
| REGN240517C00955000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 6.10 | 8.10 | 14.00 | 0.00 | - | 1 | 66 | 27.32% |
| REGN240621C00955000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 18.90 | 23.70 | 28.60 | +2.37 | +14.34% | 1 | 10 | 25.97% |
| REGN240816C00955000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 91.00 | 77.70 | 84.60 | 0.00 | - | 1 | 0 | 45.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00955000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 65.00 | 22.80 | 30.30 | 0.00 | - | 1 | 35 | 25.87% |
| REGN240621P00955000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 48.50 | 34.00 | 41.00 | 0.00 | - | 1 | 16 | 22.37% |
| REGN240816P00955000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 57.70 | 50.30 | 53.90 | 0.00 | - | 2 | 40 | 21.87% |
© 2024 Yahoo. All rights reserved.