Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.61 +52.22 (+1.04%) Dow
38,270.41 +367.12 (+0.97%) Nasdaq
15,857.83 +252.34 (+1.62%) Bitcoin USD
59,169.36 +925.11 (+1.59%) CMC Crypto 200
1,276.37 +5.63 (+0.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:945.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00945000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 5.50 | 1.55 | 6.70 | +1.40 | +34.15% | 6 | 20 | 29.99% |
| REGN240517C00945000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 7.89 | 13.90 | 18.20 | 0.00 | - | 1 | 38 | 25.29% |
| REGN240621C00945000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 18.50 | 32.20 | 34.80 | -32.05 | -63.40% | 2 | 9 | 25.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 18.30 | 14.90 | 22.30 | -34.10 | -65.08% | 11 | 40 | 26.00% |
| REGN240621P00945000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 61.00 | 28.60 | 34.10 | 0.00 | - | 1 | 51 | 22.97% |
| REGN240816P00945000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 64.40 | 44.50 | 47.50 | 0.00 | - | 1 | 48 | 22.45% |
© 2024 Yahoo. All rights reserved.