Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.95 +15.56 (+0.31%) Dow
38,053.44 +150.15 (+0.40%) Nasdaq
15,707.87 +102.39 (+0.66%) Bitcoin USD
59,268.50 +2,247.24 (+3.94%) CMC Crypto 200
1,276.95 +6.21 (+0.49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:935.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00935000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 1.55 | 0.20 | 6.10 | -7.35 | -82.58% | 1 | 11 | 39.61% |
| REGN240517C00935000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 10.80 | 9.30 | 14.40 | 0.00 | - | 1 | 28 | 25.23% |
| REGN240621C00935000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 23.30 | 26.10 | 30.60 | 0.00 | - | 1 | 17 | 26.00% |
| REGN240816C00935000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 49.40 | 49.10 | 51.50 | 0.00 | - | 1 | 1 | 28.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00935000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 48.58 | 21.80 | 28.20 | 0.00 | - | 1 | 95 | 28.37% |
| REGN240621P00935000 | 2024-04-10 3:13PM EDT | 2024-06-21 | 41.00 | 33.30 | 40.30 | 0.00 | - | 28 | 137 | 24.76% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 2024-08-16 | 68.10 | 47.40 | 51.40 | 0.00 | - | 1 | 32 | 22.67% |
© 2024 Yahoo. All rights reserved.