Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
744.29 +1.99 (+0.27%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C009300002022-12-19 10:55AM EST2023-01-271.390.001.450.00-333212.31%
REGN230217C009300002023-01-13 12:48PM EST2023-02-170.900.000.000.00-28512.50%
REGN240119C009300002022-12-19 11:09AM EST2024-01-1941.8025.5032.900.00-21930.49%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009300002023-01-09 9:30AM EST2024-01-19245.300.000.000.00-210.00%
REGN250117P009300002022-09-22 2:20PM EST2025-01-17259.80242.20250.400.00--129.47%