Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.97 -1,973.21 (-3.14%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 41.90 | 49.00 | 0.00 | - | 2 | 41 | 37.81% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 55.40 | 62.90 | 0.00 | - | 5 | 21 | 28.69% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 76.50 | 84.00 | 0.00 | - | 2 | 2 | 30.29% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 102.50 | 109.00 | 0.00 | - | - | 1 | 31.28% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 119.00 | 126.50 | 0.00 | - | 2 | 6 | 32.78% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 151.00 | 161.00 | 0.00 | - | 2 | 4 | 34.64% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00930000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.56 | 0.10 | 2.80 | -0.74 | -56.92% | 1 | 332 | 30.45% |
| REGN240524P00930000 | 2024-05-08 1:02PM EDT | 2024-05-24 | 6.50 | 0.10 | 6.70 | 0.00 | - | - | 2 | 29.60% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 5.60 | 0.75 | 8.00 | 0.00 | - | 4 | 6 | 26.08% |
| REGN240607P00930000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 13.54 | 1.20 | 9.20 | 0.00 | - | - | 2 | 24.06% |
| REGN240621P00930000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 9.08 | 5.40 | 12.70 | -4.72 | -34.20% | 1 | 42 | 22.98% |
| REGN240816P00930000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 25.10 | 18.70 | 25.50 | 0.00 | - | 8 | 65 | 22.37% |
| REGN241115P00930000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 43.48 | 33.00 | 39.80 | 0.00 | - | 20 | 60 | 21.67% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 41.20 | 47.50 | 0.00 | - | 5 | 48 | 21.32% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 56.00 | 65.00 | 0.00 | - | 2 | 2 | 21.31% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 23.33% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 28.94% |
© 2024 Yahoo. All rights reserved.