Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,771.25 +10.14 (+0.13%) BTC-USD
22,952.19 -123.23 (-0.53%) CMC Crypto 200
520.08 -7.11 (-1.35%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:930.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00930000 | 2022-12-19 10:55AM EST | 2023-01-27 | 1.39 | 0.00 | 1.45 | 0.00 | - | 3 | 33 | 212.31% |
| REGN230217C00930000 | 2023-01-13 12:48PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| REGN240119C00930000 | 2022-12-19 11:09AM EST | 2024-01-19 | 41.80 | 25.50 | 32.90 | 0.00 | - | 2 | 19 | 30.49% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00930000 | 2023-01-09 9:30AM EST | 2024-01-19 | 245.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN250117P00930000 | 2022-09-22 2:20PM EST | 2025-01-17 | 259.80 | 242.20 | 250.40 | 0.00 | - | - | 1 | 29.47% |
© 2023 Yahoo. All rights reserved.
