Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.41 +18.02 (+0.36%) Dow
38,050.22 +146.93 (+0.39%) Nasdaq
15,723.10 +117.62 (+0.75%) Bitcoin USD
59,056.98 +1,896.81 (+3.32%) CMC Crypto 200
1,289.62 +18.88 (+1.49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:925.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00925000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 11.00 | 11.90 | 17.30 | +0.90 | +8.91% | 3 | 16 | 37.09% |
| REGN240517C00925000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 17.20 | 21.20 | 28.30 | +7.20 | +72.00% | 1 | 42 | 28.00% |
| REGN240621C00925000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 24.00 | 39.80 | 45.60 | 0.00 | - | 1 | 26 | 28.32% |
| REGN240816C00925000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 50.35 | 60.80 | 67.40 | 0.00 | - | 5 | 6 | 30.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00925000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 5.80 | 1.40 | 6.70 | -19.85 | -77.39% | 2 | 2 | 42.69% |
| REGN240517P00925000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 17.67 | 9.50 | 14.20 | -20.03 | -53.13% | 3 | 29 | 25.24% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 22.50 | 28.30 | -15.38 | -30.77% | 1 | 16 | 24.48% |
| REGN240816P00925000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 71.53 | 36.00 | 43.50 | 0.00 | - | 1 | 60 | 24.52% |
© 2024 Yahoo. All rights reserved.