Singapore markets open in 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,259.45 -1,163.81 (-1.86%) CMC Crypto 200
1,303.03 +8.36 (+0.65%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00915000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 14.00 | 36.10 | 45.50 | 0.00 | - | - | 0 | 66.46% |
| REGN240517C00915000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 55.28 | 38.50 | 48.00 | 0.00 | - | 3 | 19 | 37.26% |
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 55.00 | 62.80 | 0.00 | - | 2 | 26 | 30.18% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 76.00 | 83.40 | 0.00 | - | 1 | 1 | 31.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00915000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 4.50 | 0.00 | - | 8 | 4 | 51.54% |
| REGN240517P00915000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 31.48% |
| REGN240621P00915000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 10.02 | 7.00 | 14.30 | -2.53 | -20.16% | 1 | 10 | 23.51% |
| REGN240816P00915000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 33.50 | 21.00 | 28.30 | 0.00 | - | 2 | 13 | 23.48% |
© 2024 Yahoo. All rights reserved.