Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.61 +18.22 (+0.36%) Dow
38,077.46 +174.17 (+0.46%) Nasdaq
15,717.14 +111.66 (+0.72%) Bitcoin USD
59,289.04 +2,197.79 (+3.85%) CMC Crypto 200
1,275.96 +5.22 (+0.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00905000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 14.90 | 11.20 | 19.00 | -2.70 | -15.34% | 7 | 8 | 0.00% |
| REGN240517C00905000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 26.73 | 23.00 | 29.40 | 0.00 | - | 1 | 6 | 23.93% |
| REGN240621C00905000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 42.56 | 39.00 | 45.20 | 0.00 | - | 1 | 19 | 25.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00905000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 3.80 | 1.05 | 6.70 | -13.45 | -77.97% | 15 | 20 | 52.82% |
| REGN240510P00905000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 9.30 | 4.10 | 11.20 | -11.95 | -56.24% | - | 3 | 33.63% |
| REGN240517P00905000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 26.66 | 8.10 | 15.30 | 0.00 | - | 1 | 20 | 30.95% |
| REGN240621P00905000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 33.76 | 22.10 | 28.10 | 0.00 | - | 29 | 68 | 27.05% |
| REGN240816P00905000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 53.80 | 35.20 | 43.40 | 0.00 | - | 1 | 79 | 26.56% |
| REGN241115P00905000 | 2024-04-12 12:09PM EDT | 2024-11-15 | 65.60 | 50.00 | 56.60 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.