Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.30 -2,056.28 (-3.27%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00900000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 24.60 | 69.00 | 78.00 | 0.00 | - | 1 | 0 | 133.06% |
| REGN240517C00900000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 66.45 | 71.20 | 79.00 | 0.00 | - | 2 | 41 | 50.33% |
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 73.20 | 81.00 | 0.00 | - | 1 | 1 | 41.11% |
| REGN240621C00900000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 87.29 | 80.40 | 87.90 | +6.29 | +7.77% | 4 | 139 | 31.84% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 99.10 | 106.30 | 0.00 | - | 3 | 2 | 32.20% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 32.72% |
| REGN250117C00900000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 134.60 | 139.20 | 146.50 | 0.00 | - | 1 | 573 | 34.03% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 42.02% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 33.39% |
| REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 207.00 | 217.00 | 0.00 | - | 1 | 7 | 36.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00900000 | 2024-05-08 10:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 110.45% |
| REGN240517P00900000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 1,107 | 38.59% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 2.65 | 0.00 | 4.80 | -30.45 | -91.99% | 1 | 2 | 29.58% |
| REGN240614P00900000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 7.00 | 0.10 | 7.00 | 0.00 | - | 1 | 101 | 26.27% |
| REGN240621P00900000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 4.31 | 1.80 | 7.40 | -1.19 | -21.64% | 1 | 180 | 24.53% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 4.10 | 9.10 | 0.00 | - | 1 | 1 | 24.59% |
| REGN240816P00900000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 15.50 | 11.00 | 17.10 | 0.00 | - | 24 | 175 | 22.95% |
| REGN241115P00900000 | 2024-05-09 2:20PM EDT | 2024-11-15 | 29.40 | 24.00 | 28.80 | 0.00 | - | 4 | 96 | 21.71% |
| REGN250117P00900000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 42.70 | 32.00 | 37.20 | 0.00 | - | 2 | 106 | 21.84% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 46.20 | 55.00 | 0.00 | - | 1 | 5 | 22.11% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 22.39% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 62.00 | 70.90 | 0.00 | - | 1 | 142 | 21.42% |
© 2024 Yahoo. All rights reserved.