Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C009000002023-01-18 1:10PM EST2023-02-100.760.000.000.00-13831825.00%
REGN230217C009000002023-01-26 12:17PM EST2023-02-170.400.000.000.00-17512.50%
REGN230224C009000002023-01-25 2:30PM EST2023-02-241.330.000.000.00-23512.50%
REGN230303C009000002023-01-26 12:23PM EST2023-03-030.750.000.000.00-47112.50%
REGN230421C009000002023-01-19 3:35PM EST2023-04-212.700.000.000.00--5366.25%
REGN230519C009000002023-01-25 2:04PM EST2023-05-195.800.000.000.00-1027546.25%
REGN230616C009000002023-01-10 10:18AM EST2023-06-167.300.000.000.00-206.25%
REGN230721C009000002022-12-09 1:07PM EST2023-07-2132.1015.2023.000.00-1234.33%
REGN240119C009000002023-01-25 3:28PM EST2024-01-1937.000.000.000.00-1133.13%
REGN240621C009000002023-01-17 2:52PM EST2024-06-2156.600.000.000.00-193.13%
REGN250117C009000002023-01-26 3:46PM EST2025-01-1776.300.000.000.00-971393.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P009000002022-12-27 11:07AM EST2023-02-17187.90153.50163.000.00-1059.77%
REGN230616P009000002022-07-05 8:30AM EST2023-06-16308.240.000.000.00-100.00%
REGN230721P009000002022-05-05 2:47PM EST2023-07-21269.00267.00277.000.00--181.52%