Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,776.27 +15.16 (+0.20%) BTC-USD
22,954.50 -35.23 (-0.15%) CMC Crypto 200
520.10 -7.08 (-1.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00900000 | 2023-01-18 1:10PM EST | 2023-02-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 138 | 318 | 25.00% |
| REGN230217C00900000 | 2023-01-26 12:17PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| REGN230224C00900000 | 2023-01-25 2:30PM EST | 2023-02-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| REGN230303C00900000 | 2023-01-26 12:23PM EST | 2023-03-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| REGN230421C00900000 | 2023-01-19 3:35PM EST | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 536 | 6.25% |
| REGN230519C00900000 | 2023-01-25 2:04PM EST | 2023-05-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 102 | 754 | 6.25% |
| REGN230616C00900000 | 2023-01-10 10:18AM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230721C00900000 | 2022-12-09 1:07PM EST | 2023-07-21 | 32.10 | 15.20 | 23.00 | 0.00 | - | 1 | 2 | 34.33% |
| REGN240119C00900000 | 2023-01-25 3:28PM EST | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| REGN240621C00900000 | 2023-01-17 2:52PM EST | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| REGN250117C00900000 | 2023-01-26 3:46PM EST | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | 97 | 139 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00900000 | 2022-12-27 11:07AM EST | 2023-02-17 | 187.90 | 153.50 | 163.00 | 0.00 | - | 1 | 0 | 59.77% |
| REGN230616P00900000 | 2022-07-05 8:30AM EST | 2023-06-16 | 308.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230721P00900000 | 2022-05-05 2:47PM EST | 2023-07-21 | 269.00 | 267.00 | 277.00 | 0.00 | - | - | 1 | 81.52% |
© 2023 Yahoo. All rights reserved.
