Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C008900002023-02-06 10:44AM EST2023-02-100.580.000.000.00-20050.00%
REGN230217C008900002023-02-06 12:31PM EST2023-02-170.450.000.000.00-61025.00%
REGN230324C008900002023-02-03 10:25AM EST2023-03-242.950.000.000.00-8012.50%
REGN230421C008900002023-02-02 11:25AM EST2023-04-214.600.000.000.00--06.25%
Putsfor10 February 2023