Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,726.36 -460.09 (-1.98%) CMC Crypto 200
523.47 -13.43 (-2.50%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:890.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00890000 | 2023-02-06 10:44AM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| REGN230217C00890000 | 2023-02-06 12:31PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| REGN230324C00890000 | 2023-02-03 10:25AM EST | 2023-03-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN230421C00890000 | 2023-02-02 11:25AM EST | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
