Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,863.38 -1,952.86 (-3.11%) CMC Crypto 200
1,261.46 -96.55 (-7.11%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00890000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 90.00 | 80.80 | 89.00 | +61.60 | +216.90% | 1 | 8 | 58.98% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 41.98% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00890000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.70 | 0.00 | - | 13 | 125 | 57.17% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.15 | 0.00 | 4.80 | -1.67 | -43.72% | 1 | 1 | 33.22% |
| REGN240621P00890000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 3.97 | 0.90 | 6.10 | 0.00 | - | 7 | 64 | 25.36% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 8.20 | 0.20 | 8.30 | 0.00 | - | 1 | 1 | 26.12% |
| REGN240816P00890000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 13.50 | 9.30 | 16.00 | 0.00 | - | 19 | 93 | 24.09% |
| REGN241115P00890000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 31.00 | 21.00 | 26.40 | 0.00 | - | 5 | 27 | 22.13% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 26.66% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 57.00 | 66.00 | 0.00 | - | 1 | 51 | 21.82% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 25.26% |
© 2024 Yahoo. All rights reserved.