Singapore markets open in 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.45 +1,179.14 (+2.04%) CMC Crypto 200
1,270.70 -0.04 (-0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00885000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 50.00 | 49.30 | 56.90 | +16.00 | +47.06% | 2 | 19 | 63.14% |
| REGN240517C00885000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 39.90 | 53.50 | 61.60 | -1.20 | -2.92% | 1 | 14 | 37.60% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 67.60 | 73.90 | 0.00 | - | 1 | 1 | 31.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00885000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 1.38 | 0.00 | 4.30 | -6.52 | -82.53% | 4 | 6 | 88.50% |
| REGN240517P00885000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 19.70 | 1.20 | 5.80 | 0.00 | - | 19 | 21 | 31.51% |
| REGN240621P00885000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 14.47 | 9.80 | 12.80 | -16.63 | -53.47% | 101 | 128 | 24.22% |
| REGN240816P00885000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 24.67 | 21.30 | 27.20 | -19.83 | -44.56% | 2 | 57 | 25.08% |
© 2024 Yahoo. All rights reserved.