Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.59 -2,192.37 (-3.47%) CMC Crypto 200
1,258.81 -99.20 (-7.31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 45.00 | 94.20 | 103.00 | 0.00 | - | 1 | 1 | 165.82% |
| REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 95.50 | 104.00 | 0.00 | - | 1 | 33 | 62.37% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 49.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00875000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 139.70% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 50.18% |
| REGN240621P00875000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 2.40 | 0.55 | 5.80 | -0.83 | -25.70% | 1 | 208 | 27.82% |
| REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 6.80 | 12.70 | 0.00 | - | 11 | 8 | 24.12% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 18.00 | 22.90 | 0.00 | - | 5 | 6 | 22.51% |
© 2024 Yahoo. All rights reserved.