Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.08 +12.69 (+0.25%) Dow
38,044.74 +141.45 (+0.37%) Nasdaq
15,689.11 +83.63 (+0.54%) Bitcoin USD
59,035.57 +1,666.97 (+2.91%) CMC Crypto 200
1,269.74 -1.01 (-0.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:865.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00865000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 46.30 | 53.60 | 61.00 | 0.00 | - | 1 | 9 | 44.26% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 67.50 | 74.50 | 0.00 | - | 6 | 12 | 36.17% |
| REGN240816C00865000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 80.00 | 87.20 | 93.90 | 0.00 | - | 1 | 3 | 35.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00865000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.67 | 0.00 | 4.30 | -2.72 | -44.52% | 1 | 10 | 58.55% |
| REGN240517P00865000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 12.03 | 0.80 | 5.10 | 0.00 | - | 1 | 6 | 27.52% |
| REGN240621P00865000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 26.00 | 10.90 | 13.20 | 0.00 | - | 1 | 11 | 23.41% |
| REGN240816P00865000 | 2024-03-26 11:08AM EDT | 2024-08-16 | 22.45 | 38.50 | 43.30 | 0.00 | - | 1 | 8 | 33.30% |
© 2024 Yahoo. All rights reserved.