Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.86-8.95 (-1.09%)
At close: 04:00PM EST
817.40 +2.54 (+0.31%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231208C008600002023-11-06 3:22PM EST2023-12-0812.400.105.500.00--248.33%
REGN231215C008600002023-11-27 11:29AM EST2023-12-151.171.557.200.00-362336.62%
REGN231229C008600002023-11-30 3:32PM EST2023-12-297.402.6510.00+0.30+4.23%4629.42%
REGN240119C008600002023-11-30 10:03AM EST2024-01-1912.9012.1015.200.00-123327.23%
REGN240216C008600002023-11-30 10:15AM EST2024-02-1621.0017.6024.000.00-18228.12%
REGN240517C008600002023-11-28 11:14AM EST2024-05-1735.8042.4045.500.00-1829.08%
REGN240621C008600002023-11-30 10:58AM EST2024-06-2155.8949.3052.000.00-116629.16%
REGN250117C008600002023-12-01 3:52PM EST2025-01-1791.3088.3093.80-0.13-0.14%815632.55%
REGN251219C008600002023-11-02 11:06AM EST2025-12-19157.60127.50133.200.00-102032.64%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P008600002023-11-02 11:17AM EST2024-01-1952.0948.6055.100.00-23922.03%
REGN240216P008600002023-11-03 11:06AM EST2024-02-1656.7054.0061.400.00-3522.46%
REGN240621P008600002023-09-21 12:56PM EST2024-06-2179.9085.1092.700.00-12627.33%
REGN250117P008600002023-09-27 1:33PM EST2025-01-1795.90124.00134.000.00-145831.15%
REGN251219P008600002023-09-18 1:13PM EST2025-12-19111.80114.50122.600.00-1020.68%