Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.79 +706.03 (+1.82%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00860000 | 2023-11-06 3:22PM EST | 2023-12-08 | 12.40 | 0.10 | 5.50 | 0.00 | - | - | 2 | 48.33% |
| REGN231215C00860000 | 2023-11-27 11:29AM EST | 2023-12-15 | 1.17 | 1.55 | 7.20 | 0.00 | - | 36 | 23 | 36.62% |
| REGN231229C00860000 | 2023-11-30 3:32PM EST | 2023-12-29 | 7.40 | 2.65 | 10.00 | +0.30 | +4.23% | 4 | 6 | 29.42% |
| REGN240119C00860000 | 2023-11-30 10:03AM EST | 2024-01-19 | 12.90 | 12.10 | 15.20 | 0.00 | - | 1 | 233 | 27.23% |
| REGN240216C00860000 | 2023-11-30 10:15AM EST | 2024-02-16 | 21.00 | 17.60 | 24.00 | 0.00 | - | 1 | 82 | 28.12% |
| REGN240517C00860000 | 2023-11-28 11:14AM EST | 2024-05-17 | 35.80 | 42.40 | 45.50 | 0.00 | - | 1 | 8 | 29.08% |
| REGN240621C00860000 | 2023-11-30 10:58AM EST | 2024-06-21 | 55.89 | 49.30 | 52.00 | 0.00 | - | 1 | 166 | 29.16% |
| REGN250117C00860000 | 2023-12-01 3:52PM EST | 2025-01-17 | 91.30 | 88.30 | 93.80 | -0.13 | -0.14% | 8 | 156 | 32.55% |
| REGN251219C00860000 | 2023-11-02 11:06AM EST | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 32.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00860000 | 2023-11-02 11:17AM EST | 2024-01-19 | 52.09 | 48.60 | 55.10 | 0.00 | - | 2 | 39 | 22.03% |
| REGN240216P00860000 | 2023-11-03 11:06AM EST | 2024-02-16 | 56.70 | 54.00 | 61.40 | 0.00 | - | 3 | 5 | 22.46% |
| REGN240621P00860000 | 2023-09-21 12:56PM EST | 2024-06-21 | 79.90 | 85.10 | 92.70 | 0.00 | - | 1 | 26 | 27.33% |
| REGN250117P00860000 | 2023-09-27 1:33PM EST | 2025-01-17 | 95.90 | 124.00 | 134.00 | 0.00 | - | 14 | 58 | 31.15% |
| REGN251219P00860000 | 2023-09-18 1:13PM EST | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 20.68% |
© 2023 Yahoo. All rights reserved.