Singapore markets close in 3 hours 33 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C008600002023-02-06 12:36PM EST2023-02-100.300.000.00-0.10-25.00%23025.00%
REGN230217C008600002023-02-03 2:58PM EST2023-02-170.750.000.000.00-41012.50%
REGN230224C008600002023-01-26 3:38PM EST2023-02-240.800.000.000.00-2306.25%
REGN230303C008600002023-02-06 11:32AM EST2023-03-032.650.000.00+0.20+8.16%106.25%
REGN230317C008600002023-02-06 11:17AM EST2023-03-177.000.000.00+3.39+93.91%1406.25%
REGN230324C008600002023-02-02 3:18PM EST2023-03-243.700.000.000.00--06.25%
REGN230421C008600002023-01-30 12:59PM EST2023-04-215.600.000.000.00-2403.13%
REGN230519C008600002023-02-06 12:07PM EST2023-05-1926.870.000.00+18.77+231.73%503.13%
REGN230616C008600002023-02-06 12:30PM EST2023-06-1631.060.000.00+8.46+37.43%203.13%
REGN230721C008600002023-01-12 12:45PM EST2023-07-2115.310.000.000.00-803.13%
REGN240119C008600002023-02-06 12:52PM EST2024-01-1972.020.000.00+13.92+23.96%301.56%
REGN240621C008600002022-12-08 12:47PM EST2024-06-21108.5075.0084.000.00-12531.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P008600002023-02-06 2:40PM EST2024-01-19112.700.000.00-45.40-28.72%100.00%