Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,376.14 -9.79 (-0.29%) Nikkei
27,676.63 -17.02 (-0.06%) Hang Seng
21,385.85 +163.69 (+0.77%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,924.47 +70.43 (+0.31%) CMC Crypto 200
526.46 +1.32 (+0.25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00860000 | 2023-02-06 12:36PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 23 | 0 | 25.00% |
| REGN230217C00860000 | 2023-02-03 2:58PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| REGN230224C00860000 | 2023-01-26 3:38PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| REGN230303C00860000 | 2023-02-06 11:32AM EST | 2023-03-03 | 2.65 | 0.00 | 0.00 | +0.20 | +8.16% | 1 | 0 | 6.25% |
| REGN230317C00860000 | 2023-02-06 11:17AM EST | 2023-03-17 | 7.00 | 0.00 | 0.00 | +3.39 | +93.91% | 14 | 0 | 6.25% |
| REGN230324C00860000 | 2023-02-02 3:18PM EST | 2023-03-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN230421C00860000 | 2023-01-30 12:59PM EST | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| REGN230519C00860000 | 2023-02-06 12:07PM EST | 2023-05-19 | 26.87 | 0.00 | 0.00 | +18.77 | +231.73% | 5 | 0 | 3.13% |
| REGN230616C00860000 | 2023-02-06 12:30PM EST | 2023-06-16 | 31.06 | 0.00 | 0.00 | +8.46 | +37.43% | 2 | 0 | 3.13% |
| REGN230721C00860000 | 2023-01-12 12:45PM EST | 2023-07-21 | 15.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN240119C00860000 | 2023-02-06 12:52PM EST | 2024-01-19 | 72.02 | 0.00 | 0.00 | +13.92 | +23.96% | 3 | 0 | 1.56% |
| REGN240621C00860000 | 2022-12-08 12:47PM EST | 2024-06-21 | 108.50 | 75.00 | 84.00 | 0.00 | - | 1 | 25 | 31.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00860000 | 2023-02-06 2:40PM EST | 2024-01-19 | 112.70 | 0.00 | 0.00 | -45.40 | -28.72% | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
