Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,654.33 -1,801.69 (-2.88%) CMC Crypto 200
1,256.04 -101.96 (-7.51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 127.40 | 135.60 | 0.00 | - | 1 | 6 | 71.34% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 132.90 | 140.90 | 0.00 | - | 1 | 4 | 39.59% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 37.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00845000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 177.54% |
| REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.70 | 0.00 | - | 24 | 64 | 64.00% |
| REGN240621P00845000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 32.86% |
© 2024 Yahoo. All rights reserved.