Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.21 -2,069.82 (-3.29%) CMC Crypto 200
1,261.93 -96.08 (-7.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00820000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 85.00 | 150.10 | 158.80 | 0.00 | - | 1 | 3 | 58.01% |
| REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 155.20 | 164.00 | 0.00 | - | 1 | 32 | 46.46% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 57.21% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 199.00 | 206.10 | 0.00 | - | 1 | 11 | 38.15% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 18.43% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 15.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00820000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 203.71% |
| REGN240517P00820000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 37 | 72.38% |
| REGN240621P00820000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 118 | 33.27% |
| REGN240816P00820000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 4.30 | 0.45 | 8.00 | 0.00 | - | 3 | 36 | 28.41% |
| REGN241115P00820000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 13.60 | 8.00 | 14.00 | 0.00 | - | 1 | 2 | 24.61% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 14.00 | 20.00 | 0.00 | - | 1 | 91 | 24.39% |
| REGN250620P00820000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 32.10 | 26.00 | 35.00 | 0.00 | - | 1 | 3 | 24.54% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 37.47% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 27.59% |
© 2024 Yahoo. All rights reserved.