Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C008200002023-02-08 12:26PM EST2023-02-100.050.000.000.00-6025.00%
REGN230217C008200002023-02-08 3:30PM EST2023-02-170.700.000.000.00-2012.50%
REGN230224C008200002023-02-06 11:01AM EST2023-02-247.000.000.000.00-106.25%
REGN230303C008200002023-02-07 10:52AM EST2023-03-033.750.000.000.00-106.25%
REGN230310C008200002023-02-06 12:49PM EST2023-03-1011.700.000.000.00-206.25%
REGN230317C008200002023-02-07 1:13PM EST2023-03-1711.000.000.000.00-206.25%
REGN230324C008200002023-02-03 9:36AM EST2023-03-2411.200.000.000.00-106.25%
REGN230421C008200002023-02-06 1:55PM EST2023-04-2128.960.000.000.00-1003.13%
REGN230519C008200002023-02-08 2:45PM EST2023-05-1924.730.000.000.00-1003.13%
REGN230616C008200002023-01-31 3:04PM EST2023-06-1631.290.000.000.00-4203.13%
REGN230721C008200002023-02-07 3:14PM EST2023-07-2144.000.000.000.00-4103.13%
REGN230818C008200002022-12-19 3:22PM EST2023-08-1846.1030.0037.000.00--129.35%
REGN240119C008200002023-02-06 10:58AM EST2024-01-1994.050.000.000.00-101.56%
REGN240621C008200002022-10-07 12:14PM EST2024-06-21115.30117.50126.000.00-1043.84%
REGN250117C008200002023-02-03 1:00PM EST2025-01-17127.550.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P008200002023-02-06 11:00AM EST2023-02-1025.900.000.000.00-200.00%
REGN230224P008200002023-02-06 11:38AM EST2023-02-2429.500.000.000.00-200.00%
REGN230616P008200002023-02-08 12:25PM EST2023-06-1683.100.000.000.00-100.00%
REGN230721P008200002022-12-02 3:52PM EST2023-07-2195.20115.00124.000.00-3340.40%
REGN240119P008200002023-02-01 1:15PM EST2024-01-19106.200.000.000.00-100.00%