Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,729.98 -455.33 (-1.96%) CMC Crypto 200
523.47 -13.43 (-2.50%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00820000 | 2023-02-08 12:26PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| REGN230217C00820000 | 2023-02-08 3:30PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230224C00820000 | 2023-02-06 11:01AM EST | 2023-02-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230303C00820000 | 2023-02-07 10:52AM EST | 2023-03-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230310C00820000 | 2023-02-06 12:49PM EST | 2023-03-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230317C00820000 | 2023-02-07 1:13PM EST | 2023-03-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230324C00820000 | 2023-02-03 9:36AM EST | 2023-03-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230421C00820000 | 2023-02-06 1:55PM EST | 2023-04-21 | 28.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN230519C00820000 | 2023-02-08 2:45PM EST | 2023-05-19 | 24.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN230616C00820000 | 2023-01-31 3:04PM EST | 2023-06-16 | 31.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| REGN230721C00820000 | 2023-02-07 3:14PM EST | 2023-07-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| REGN230818C00820000 | 2022-12-19 3:22PM EST | 2023-08-18 | 46.10 | 30.00 | 37.00 | 0.00 | - | - | 1 | 29.35% |
| REGN240119C00820000 | 2023-02-06 10:58AM EST | 2024-01-19 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240621C00820000 | 2022-10-07 12:14PM EST | 2024-06-21 | 115.30 | 117.50 | 126.00 | 0.00 | - | 1 | 0 | 43.84% |
| REGN250117C00820000 | 2023-02-03 1:00PM EST | 2025-01-17 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00820000 | 2023-02-06 11:00AM EST | 2023-02-10 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230224P00820000 | 2023-02-06 11:38AM EST | 2023-02-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230616P00820000 | 2023-02-08 12:25PM EST | 2023-06-16 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230721P00820000 | 2022-12-02 3:52PM EST | 2023-07-21 | 95.20 | 115.00 | 124.00 | 0.00 | - | 3 | 3 | 40.40% |
| REGN240119P00820000 | 2023-02-01 1:15PM EST | 2024-01-19 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
