Singapore markets close in 59 minutes
Straits Times Index
3,357.48 -20.81 (-0.62%) Nikkei
27,327.11 -106.29 (-0.39%) Hang Seng
21,750.89 -318.84 (-1.44%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,960.85 -693.75 (-2.93%) CMC Crypto 200
521.09 -16.79 (-3.12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230203C00810000 | 2023-01-09 11:05AM EST | 2023-02-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210C00810000 | 2023-01-12 10:17AM EST | 2023-02-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230217C00810000 | 2023-01-27 10:35AM EST | 2023-02-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230421C00810000 | 2023-01-27 2:55PM EST | 2023-04-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN230519C00810000 | 2023-01-17 2:31PM EST | 2023-05-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00810000 | 2023-01-09 9:31AM EST | 2023-02-17 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117P00810000 | 2023-01-03 1:25PM EST | 2025-01-17 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
