Singapore markets close in 1 hour 33 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.70-15.62 (-1.70%)
At close: 04:00PM EDT
904.70 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008100002024-01-30 12:05PM EDT2024-05-17160.68176.60183.600.00-14124.51%
REGN240621C008100002024-04-08 11:15AM EDT2024-06-21145.700.000.000.00-100.00%
REGN250117C008100002024-02-08 12:31PM EDT2025-01-17198.60220.10226.500.00-11058.23%
REGN260116C008100002024-01-16 2:30PM EDT2026-01-16244.17262.00270.000.00-2149.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008100002024-03-22 2:51PM EDT2024-04-191.260.000.000.00-18025.00%
REGN240503P008100002024-04-08 2:54PM EDT2024-05-032.490.000.000.00--012.50%
REGN240517P008100002024-04-12 10:40AM EDT2024-05-177.200.000.000.00-206.25%
REGN240621P008100002024-02-27 11:39AM EDT2024-06-215.805.107.200.00-71124.85%
REGN240816P008100002024-04-11 3:37PM EDT2024-08-1616.620.000.000.00-103.13%
REGN250117P008100002024-04-09 11:31AM EDT2025-01-1731.600.000.000.00-903.13%
REGN250620P008100002024-02-13 4:39PM EDT2025-06-2045.5038.0046.500.00-101023.11%
REGN251219P008100002023-07-25 2:15PM EDT2025-12-19128.3089.1097.900.00--2431.87%
REGN260116P008100002024-02-27 4:28PM EDT2026-01-1646.5047.0056.000.00-14521.27%