Singapore markets close in 59 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
736.46-6.37 (-0.86%)
At close: 04:00PM EST
738.99 +2.53 (+0.34%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230203C008100002023-01-09 11:05AM EST2023-02-031.000.000.000.00-1025.00%
REGN230210C008100002023-01-12 10:17AM EST2023-02-101.100.000.000.00--012.50%
REGN230217C008100002023-01-27 10:35AM EST2023-02-173.000.000.000.00-106.25%
REGN230421C008100002023-01-27 2:55PM EST2023-04-2118.000.000.000.00-103.13%
REGN230519C008100002023-01-17 2:31PM EST2023-05-1922.000.000.000.00-203.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P008100002023-01-09 9:31AM EST2023-02-17115.200.000.000.00--00.00%
REGN250117P008100002023-01-03 1:25PM EST2025-01-17149.200.000.000.00-100.00%