Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00795000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 2.59 | 2.00 | 3.20 | 0.00 | - | 4 | 15 | 33.29% |
REGN240621P00795000 | 2024-02-07 2:58PM EDT | 2024-06-21 | 5.90 | 5.40 | 11.00 | 0.00 | - | 1 | 6 | 30.90% |
REGN240816P00795000 | 2024-04-17 1:00PM EDT | 2024-08-16 | 17.07 | 16.30 | 22.50 | 0.00 | - | 1 | 2 | 30.07% |