Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007800002023-01-25 10:12AM EST2023-01-270.250.000.000.00-11225.00%
REGN230203C007800002023-01-26 2:35PM EST2023-02-034.600.000.000.00-246.25%
REGN230210C007800002023-01-26 3:34PM EST2023-02-106.230.000.000.00-176.25%
REGN230217C007800002023-01-25 3:45PM EST2023-02-178.000.000.000.00-1593.13%
REGN230224C007800002023-01-25 3:21PM EST2023-02-249.100.000.000.00-183.13%
REGN230303C007800002023-01-20 2:52PM EST2023-03-035.800.000.000.00-1103.13%
REGN230519C007800002023-01-25 2:05PM EST2023-05-1932.400.000.000.00-171.56%
REGN230616C007800002023-01-26 3:19PM EST2023-06-1642.000.000.000.00-20891.56%
REGN230721C007800002023-01-26 12:05PM EST2023-07-2145.000.000.000.00-1251.56%
REGN240119C007800002023-01-18 1:09PM EST2024-01-1976.500.000.000.00-2410.78%
REGN240621C007800002022-11-22 12:02PM EST2024-06-21130.11112.00119.000.00-1238.43%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P007800002023-01-09 3:47PM EST2023-02-17102.000.000.000.00-1120.00%
REGN230616P007800002022-12-23 2:56PM EST2023-06-1691.0073.0081.300.00-23532.18%
REGN230721P007800002022-12-30 12:20PM EST2023-07-2196.700.000.000.00-210.00%
REGN240119P007800002022-12-23 3:47PM EST2024-01-19110.8095.00103.000.00-141427.64%
REGN250117P007800002023-01-09 1:18PM EST2025-01-17141.100.000.000.00-450.00%