Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.95+6.68 (+0.68%)
At close: 04:00PM EDT
993.95 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007800002024-05-02 3:29PM EDT2024-06-21171.55213.10223.000.00-116854.38%
REGN250117C007800002024-05-03 1:33PM EDT2025-01-17214.80248.00257.500.00-112142.67%
REGN251219C007800002023-06-16 10:03AM EDT2025-12-19182.50125.00132.800.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240607P007800002024-05-02 3:34PM EDT2024-06-070.900.004.300.00--263.42%
REGN240621P007800002024-05-02 12:28PM EDT2024-06-211.850.154.700.00-125656.13%
REGN240816P007800002024-05-09 9:30AM EDT2024-08-163.400.004.800.00-1534.02%
REGN241115P007800002024-05-17 12:22PM EDT2024-11-156.001.556.600.00-1525.80%
REGN250117P007800002024-05-15 10:37AM EDT2025-01-1711.505.1010.900.00-16225.49%
REGN250620P007800002024-05-14 2:01PM EDT2025-06-2024.3015.0024.900.00-1426.36%
REGN251219P007800002023-04-05 9:51AM EDT2025-12-1993.74111.50121.000.00--1048.35%
REGN260116P007800002024-03-07 11:20AM EDT2026-01-1642.9043.0053.000.00-11629.64%