Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127C00780000 | 2023-01-25 10:12AM EST | 2023-01-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
REGN230203C00780000 | 2023-01-26 2:35PM EST | 2023-02-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
REGN230210C00780000 | 2023-01-26 3:34PM EST | 2023-02-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
REGN230217C00780000 | 2023-01-25 3:45PM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
REGN230224C00780000 | 2023-01-25 3:21PM EST | 2023-02-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
REGN230303C00780000 | 2023-01-20 2:52PM EST | 2023-03-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
REGN230519C00780000 | 2023-01-25 2:05PM EST | 2023-05-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
REGN230616C00780000 | 2023-01-26 3:19PM EST | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 1.56% |
REGN230721C00780000 | 2023-01-26 12:05PM EST | 2023-07-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
REGN240119C00780000 | 2023-01-18 1:09PM EST | 2024-01-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
REGN240621C00780000 | 2022-11-22 12:02PM EST | 2024-06-21 | 130.11 | 112.00 | 119.00 | 0.00 | - | 1 | 2 | 38.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217P00780000 | 2023-01-09 3:47PM EST | 2023-02-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
REGN230616P00780000 | 2022-12-23 2:56PM EST | 2023-06-16 | 91.00 | 73.00 | 81.30 | 0.00 | - | 2 | 35 | 32.18% |
REGN230721P00780000 | 2022-12-30 12:20PM EST | 2023-07-21 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
REGN240119P00780000 | 2022-12-23 3:47PM EST | 2024-01-19 | 110.80 | 95.00 | 103.00 | 0.00 | - | 14 | 14 | 27.64% |
REGN250117P00780000 | 2023-01-09 1:18PM EST | 2025-01-17 | 141.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |