Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,530.64 -346.52 (-1.24%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020C00775000 | 2023-09-28 10:58AM EDT | 2023-10-20 | 62.00 | 47.70 | 51.50 | 0.00 | - | 3 | 4 | 33.28% |
| REGN231117C00775000 | 2023-09-27 10:30AM EDT | 2023-11-17 | 76.70 | 59.20 | 63.10 | 0.00 | - | 1 | 10 | 33.12% |
| REGN240216C00775000 | 2023-07-21 2:45PM EDT | 2024-02-16 | 50.50 | 91.20 | 100.00 | 0.00 | - | 2 | 3 | 39.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006P00775000 | 2023-10-02 3:26PM EDT | 2023-10-06 | 1.40 | 0.45 | 1.40 | +0.50 | +55.56% | 3 | 7 | 34.84% |
| REGN231013P00775000 | 2023-10-02 1:15PM EDT | 2023-10-13 | 4.18 | 1.40 | 5.90 | +1.53 | +57.74% | 1 | 10 | 35.89% |
| REGN231020P00775000 | 2023-09-29 12:25PM EDT | 2023-10-20 | 5.70 | 4.70 | 5.40 | +1.70 | +42.50% | 2 | 14 | 27.54% |
| REGN231117P00775000 | 2023-09-14 3:41PM EDT | 2023-11-17 | 13.10 | 12.80 | 14.70 | 0.00 | - | 1 | 5 | 27.80% |
© 2023 Yahoo. All rights reserved.
