Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,768.19 -2,062.87 (-3.28%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 2024-06-21 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 56.53% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 2024-08-16 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 46.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00775000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 10 | 5 | 97.17% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 2024-06-21 | 4.27 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 47.20% |
| REGN240816P00775000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.20 | 0.05 | 6.40 | 0.00 | - | 1 | 4 | 33.20% |
© 2024 Yahoo. All rights reserved.