Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,719.70 -474.38 (-2.05%) CMC Crypto 200
523.42 -13.47 (-2.51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00770000 | 2023-02-08 3:55PM EST | 2023-02-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| REGN230217C00770000 | 2023-02-08 3:34PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN230224C00770000 | 2023-02-08 11:47AM EST | 2023-02-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN230303C00770000 | 2023-02-08 3:23PM EST | 2023-03-03 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN230310C00770000 | 2023-02-08 12:57PM EST | 2023-03-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN230317C00770000 | 2023-02-08 12:11PM EST | 2023-03-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| REGN230421C00770000 | 2023-02-08 3:14PM EST | 2023-04-21 | 34.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REGN230519C00770000 | 2023-02-08 10:23AM EST | 2023-05-19 | 49.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN240119C00770000 | 2023-02-03 3:32PM EST | 2024-01-19 | 116.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| REGN250117C00770000 | 2023-02-06 3:53PM EST | 2025-01-17 | 155.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00770000 | 2023-02-08 3:48PM EST | 2023-02-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| REGN230217P00770000 | 2023-02-08 2:17PM EST | 2023-02-17 | 19.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN230224P00770000 | 2023-02-07 9:30AM EST | 2023-02-24 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230303P00770000 | 2023-02-06 1:06PM EST | 2023-03-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| REGN230317P00770000 | 2023-02-07 10:23AM EST | 2023-03-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN230421P00770000 | 2023-02-07 11:45AM EST | 2023-04-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| REGN240119P00770000 | 2023-02-06 10:36AM EST | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250117P00770000 | 2023-02-08 12:03PM EST | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
