Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007700002023-02-08 3:55PM EST2023-02-101.350.000.000.00-4706.25%
REGN230217C007700002023-02-08 3:34PM EST2023-02-176.200.000.000.00-803.13%
REGN230224C007700002023-02-08 11:47AM EST2023-02-2411.000.000.000.00-303.13%
REGN230303C007700002023-02-08 3:23PM EST2023-03-0312.870.000.000.00-203.13%
REGN230310C007700002023-02-08 12:57PM EST2023-03-1018.700.000.000.00-301.56%
REGN230317C007700002023-02-08 12:11PM EST2023-03-1722.700.000.000.00-701.56%
REGN230421C007700002023-02-08 3:14PM EST2023-04-2134.540.000.000.00-1101.56%
REGN230519C007700002023-02-08 10:23AM EST2023-05-1949.020.000.000.00-1001.56%
REGN240119C007700002023-02-03 3:32PM EST2024-01-19116.000.000.000.00-8100.78%
REGN250117C007700002023-02-06 3:53PM EST2025-01-17155.880.000.000.00-400.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007700002023-02-08 3:48PM EST2023-02-1020.600.000.000.00-3500.00%
REGN230217P007700002023-02-08 2:17PM EST2023-02-1719.890.000.000.00-300.00%
REGN230224P007700002023-02-07 9:30AM EST2023-02-2419.150.000.000.00-100.00%
REGN230303P007700002023-02-06 1:06PM EST2023-03-0314.800.000.000.00-1700.00%
REGN230317P007700002023-02-07 10:23AM EST2023-03-1727.400.000.000.00-300.00%
REGN230421P007700002023-02-07 11:45AM EST2023-04-2138.700.000.000.00-4900.00%
REGN240119P007700002023-02-06 10:36AM EST2024-01-1964.000.000.000.00-300.00%
REGN250117P007700002023-02-08 12:03PM EST2025-01-1798.000.000.000.00-100.00%