Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.82+16.73 (+1.73%)
At close: 04:00PM EST
982.00 -0.82 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C007700002024-01-08 12:03PM EST2024-05-17145.22180.70190.000.00-120.00%
REGN250117C007700002023-10-31 11:39AM EST2025-01-17134.14142.80147.800.00-1290.00%
REGN251219C007700002023-09-07 10:52AM EST2025-12-19210.55216.10222.700.00--115.09%
REGN260116C007700002024-02-02 10:06AM EST2026-01-16300.87312.00320.800.00-3341.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240315P007700002024-01-31 10:33AM EST2024-03-152.410.000.000.00--025.00%
REGN240517P007700002024-01-30 2:26PM EST2024-05-174.500.056.100.00-53338.86%
REGN240621P007700002023-12-12 2:15PM EST2024-06-2121.0010.1012.100.00-1138.99%
REGN250117P007700002024-02-29 9:39AM EST2025-01-1718.9515.1023.700.00-137328.94%
REGN250620P007700002024-02-09 2:21PM EST2025-06-2036.8026.4033.700.00-1427.43%
REGN251219P007700002024-02-23 3:51PM EST2025-12-1938.0033.0042.000.00-16025.71%