Singapore markets close in 2 hours 40 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:755.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007550002023-02-06 11:21AM EST2023-02-1042.760.000.000.00-200.00%
REGN230217C007550002023-02-06 3:59PM EST2023-02-1732.200.000.000.00-100.00%
REGN230317C007550002023-02-03 12:44PM EST2023-03-1746.750.000.000.00-100.00%
REGN230421C007550002023-02-03 10:53AM EST2023-04-2160.000.000.000.00-100.00%
REGN230519C007550002023-01-25 1:57PM EST2023-05-1944.300.000.000.00-200.00%
REGN230818C007550002023-01-26 11:35AM EST2023-08-1864.180.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007550002023-02-06 3:53PM EST2023-02-101.600.000.000.00-6606.25%
REGN230217P007550002023-02-06 2:48PM EST2023-02-173.920.000.000.00-1503.13%
REGN230421P007550002023-02-06 12:28PM EST2023-04-2123.450.000.000.00-101.56%
REGN230519P007550002023-01-27 12:34PM EST2023-05-1947.500.000.000.00-1101.56%
REGN230818P007550002023-01-09 2:16PM EST2023-08-1898.500.000.000.00--00.78%