Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,379.82 -6.11 (-0.18%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,313.05 +90.89 (+0.43%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,929.45 +174.29 (+0.77%) CMC Crypto 200
526.65 +1.52 (+0.29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:755.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00755000 | 2023-02-06 11:21AM EST | 2023-02-10 | 42.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230217C00755000 | 2023-02-06 3:59PM EST | 2023-02-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230317C00755000 | 2023-02-03 12:44PM EST | 2023-03-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230421C00755000 | 2023-02-03 10:53AM EST | 2023-04-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230519C00755000 | 2023-01-25 1:57PM EST | 2023-05-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230818C00755000 | 2023-01-26 11:35AM EST | 2023-08-18 | 64.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00755000 | 2023-02-06 3:53PM EST | 2023-02-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| REGN230217P00755000 | 2023-02-06 2:48PM EST | 2023-02-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| REGN230421P00755000 | 2023-02-06 12:28PM EST | 2023-04-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN230519P00755000 | 2023-01-27 12:34PM EST | 2023-05-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REGN230818P00755000 | 2023-01-09 2:16PM EST | 2023-08-18 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
