Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
818.03-4.93 (-0.60%)
At close: 04:00PM EDT
816.01 -2.02 (-0.25%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231020C007500002023-09-29 3:26PM EDT2023-10-2077.520.000.000.00-110.00%
REGN231117C007500002023-09-15 3:43PM EDT2023-11-1789.870.000.000.00-1530.00%
REGN240119C007500002023-09-29 3:55PM EDT2024-01-19103.000.000.000.00-2810.00%
REGN240216C007500002023-09-12 9:30AM EDT2024-02-16124.300.000.000.00-9470.00%
REGN250117C007500002023-09-07 10:23AM EDT2025-01-17178.200.000.000.00-2620.00%
REGN251219C007500002023-08-08 3:58PM EDT2025-12-19191.40220.60225.400.00-8841.34%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006P007500002023-09-29 10:17AM EDT2023-10-062.340.000.000.00-21712.50%
REGN231013P007500002023-10-02 3:31PM EDT2023-10-131.480.000.000.00-3312.50%
REGN231020P007500002023-09-26 3:24PM EDT2023-10-201.890.000.000.00-4646.25%
REGN231027P007500002023-10-02 9:54AM EDT2023-10-272.050.000.000.00-126.25%
REGN231103P007500002023-10-02 10:06AM EDT2023-11-035.580.000.000.00-146.25%
REGN231117P007500002023-10-02 1:48PM EDT2023-11-1710.000.000.000.00-22776.25%
REGN240119P007500002023-10-02 12:24PM EDT2024-01-1919.900.000.000.00-21813.13%
REGN240216P007500002023-09-11 10:01AM EDT2024-02-1624.000.000.000.00-2603.13%
REGN240517P007500002023-09-28 1:52PM EDT2024-05-1731.700.000.000.00-251.56%
REGN250117P007500002023-09-28 1:21PM EDT2025-01-1753.500.000.000.00-352311.56%
REGN251219P007500002023-08-03 9:32AM EDT2025-12-1986.2669.0075.900.00-204123.01%