Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,377.78 -8.15 (-0.24%) Nikkei
27,685.07 -8.58 (-0.03%) Hang Seng
21,399.43 +177.27 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,886.34 -5.45 (-0.02%) CMC Crypto 200
525.62 +0.49 (+0.09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00750000 | 2023-02-03 10:53AM EST | 2023-02-10 | 35.00 | 29.10 | 36.40 | 0.00 | - | 8 | 36 | 51.95% |
| REGN230217C00750000 | 2023-02-06 3:43PM EST | 2023-02-17 | 36.75 | 31.70 | 40.90 | -1.04 | -2.75% | 1 | 643 | 41.76% |
| REGN230224C00750000 | 2023-01-27 10:48AM EST | 2023-02-24 | 22.00 | 36.10 | 44.00 | 0.00 | - | 2 | 15 | 37.87% |
| REGN230303C00750000 | 2023-02-06 2:21PM EST | 2023-03-03 | 49.61 | 39.40 | 47.00 | +21.11 | +74.07% | 1 | 20 | 36.30% |
| REGN230310C00750000 | 2023-02-01 2:40PM EST | 2023-03-10 | 32.00 | 42.00 | 50.00 | 0.00 | - | - | 7 | 35.68% |
| REGN230317C00750000 | 2023-02-03 3:47PM EST | 2023-03-17 | 51.60 | 46.90 | 51.00 | 0.00 | - | 14 | 13 | 33.40% |
| REGN230421C00750000 | 2023-01-31 11:12AM EST | 2023-04-21 | 46.50 | 60.00 | 68.00 | 0.00 | - | 2 | 15 | 37.20% |
| REGN230519C00750000 | 2023-01-27 1:24PM EST | 2023-05-19 | 49.37 | 69.20 | 76.90 | 0.00 | - | 3 | 247 | 37.36% |
| REGN230818C00750000 | 2023-01-24 1:10PM EST | 2023-08-18 | 58.15 | 92.10 | 99.00 | 0.00 | - | 10 | 16 | 37.33% |
| REGN240119C00750000 | 2023-02-06 12:54PM EST | 2024-01-19 | 128.99 | 120.00 | 128.00 | +38.59 | +42.69% | 1 | 32 | 37.79% |
| REGN250117C00750000 | 2023-02-06 3:53PM EST | 2025-01-17 | 166.63 | 163.00 | 171.00 | +22.63 | +15.72% | 6 | 3 | 36.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00750000 | 2023-02-06 3:39PM EST | 2023-02-10 | 1.00 | 0.70 | 1.80 | +0.30 | +42.86% | 5 | 20 | 34.29% |
| REGN230217P00750000 | 2023-02-06 2:48PM EST | 2023-02-17 | 3.15 | 3.50 | 4.70 | -0.65 | -17.11% | 14 | 37 | 29.20% |
| REGN230224P00750000 | 2023-02-06 3:53PM EST | 2023-02-24 | 7.00 | 5.40 | 10.80 | -8.00 | -53.33% | 3 | 1 | 33.95% |
| REGN230303P00750000 | 2023-02-06 3:52PM EST | 2023-03-03 | 10.00 | 7.80 | 13.50 | +3.00 | +42.86% | 1 | 2 | 32.65% |
| REGN230317P00750000 | 2023-02-06 3:50PM EST | 2023-03-17 | 14.70 | 13.60 | 15.50 | 0.00 | - | 5 | 6 | 28.36% |
| REGN230421P00750000 | 2023-02-06 3:36PM EST | 2023-04-21 | 25.45 | 22.50 | 30.00 | -11.75 | -31.59% | 10 | 16 | 31.82% |
| REGN230519P00750000 | 2023-02-06 12:11PM EST | 2023-05-19 | 28.57 | 29.60 | 37.00 | -0.13 | -0.45% | 1 | 8 | 31.61% |
| REGN230818P00750000 | 2023-02-01 11:00AM EST | 2023-08-18 | 40.03 | 42.20 | 51.00 | -12.97 | -24.47% | 20 | 11 | 29.46% |
| REGN240119P00750000 | 2023-02-06 2:28PM EST | 2024-01-19 | 59.70 | 59.10 | 67.00 | -10.00 | -14.35% | 2 | 35 | 27.47% |
| REGN250117P00750000 | 2023-01-09 2:27PM EST | 2025-01-17 | 130.30 | 78.20 | 86.50 | 0.00 | - | - | 4 | 23.87% |
© 2023 Yahoo. All rights reserved.
