Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,495.23 -861.38 (-3.04%) CMC Crypto 200
587.09 -16.45 (-2.73%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020C00750000 | 2023-09-29 3:26PM EDT | 2023-10-20 | 77.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN231117C00750000 | 2023-09-15 3:43PM EDT | 2023-11-17 | 89.87 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| REGN240119C00750000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| REGN240216C00750000 | 2023-09-12 9:30AM EDT | 2024-02-16 | 124.30 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| REGN250117C00750000 | 2023-09-07 10:23AM EDT | 2025-01-17 | 178.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 41.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006P00750000 | 2023-09-29 10:17AM EDT | 2023-10-06 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| REGN231013P00750000 | 2023-10-02 3:31PM EDT | 2023-10-13 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| REGN231020P00750000 | 2023-09-26 3:24PM EDT | 2023-10-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| REGN231027P00750000 | 2023-10-02 9:54AM EDT | 2023-10-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN231103P00750000 | 2023-10-02 10:06AM EDT | 2023-11-03 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| REGN231117P00750000 | 2023-10-02 1:48PM EDT | 2023-11-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| REGN240119P00750000 | 2023-10-02 12:24PM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 3.13% |
| REGN240216P00750000 | 2023-09-11 10:01AM EDT | 2024-02-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| REGN240517P00750000 | 2023-09-28 1:52PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| REGN250117P00750000 | 2023-09-28 1:21PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 35 | 231 | 1.56% |
| REGN251219P00750000 | 2023-08-03 9:32AM EDT | 2025-12-19 | 86.26 | 69.00 | 75.90 | 0.00 | - | 20 | 41 | 23.01% |
© 2023 Yahoo. All rights reserved.
