Singapore markets close in 4 hours 4 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007500002023-02-03 10:53AM EST2023-02-1035.0029.1036.400.00-83651.95%
REGN230217C007500002023-02-06 3:43PM EST2023-02-1736.7531.7040.90-1.04-2.75%164341.76%
REGN230224C007500002023-01-27 10:48AM EST2023-02-2422.0036.1044.000.00-21537.87%
REGN230303C007500002023-02-06 2:21PM EST2023-03-0349.6139.4047.00+21.11+74.07%12036.30%
REGN230310C007500002023-02-01 2:40PM EST2023-03-1032.0042.0050.000.00--735.68%
REGN230317C007500002023-02-03 3:47PM EST2023-03-1751.6046.9051.000.00-141333.40%
REGN230421C007500002023-01-31 11:12AM EST2023-04-2146.5060.0068.000.00-21537.20%
REGN230519C007500002023-01-27 1:24PM EST2023-05-1949.3769.2076.900.00-324737.36%
REGN230818C007500002023-01-24 1:10PM EST2023-08-1858.1592.1099.000.00-101637.33%
REGN240119C007500002023-02-06 12:54PM EST2024-01-19128.99120.00128.00+38.59+42.69%13237.79%
REGN250117C007500002023-02-06 3:53PM EST2025-01-17166.63163.00171.00+22.63+15.72%6336.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007500002023-02-06 3:39PM EST2023-02-101.000.701.80+0.30+42.86%52034.29%
REGN230217P007500002023-02-06 2:48PM EST2023-02-173.153.504.70-0.65-17.11%143729.20%
REGN230224P007500002023-02-06 3:53PM EST2023-02-247.005.4010.80-8.00-53.33%3133.95%
REGN230303P007500002023-02-06 3:52PM EST2023-03-0310.007.8013.50+3.00+42.86%1232.65%
REGN230317P007500002023-02-06 3:50PM EST2023-03-1714.7013.6015.500.00-5628.36%
REGN230421P007500002023-02-06 3:36PM EST2023-04-2125.4522.5030.00-11.75-31.59%101631.82%
REGN230519P007500002023-02-06 12:11PM EST2023-05-1928.5729.6037.00-0.13-0.45%1831.61%
REGN230818P007500002023-02-01 11:00AM EST2023-08-1840.0342.2051.00-12.97-24.47%201129.46%
REGN240119P007500002023-02-06 2:28PM EST2024-01-1959.7059.1067.00-10.00-14.35%23527.47%
REGN250117P007500002023-01-09 2:27PM EST2025-01-17130.3078.2086.500.00--423.87%