Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,771.27 +10.16 (+0.13%) BTC-USD
22,956.91 -123.16 (-0.53%) CMC Crypto 200
520.08 -7.11 (-1.35%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:730.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00730000 | 2023-01-26 3:45PM EST | 2023-01-27 | 13.75 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.00% |
| REGN230203C00730000 | 2023-01-26 3:45PM EST | 2023-02-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| REGN230210C00730000 | 2023-01-25 10:02AM EST | 2023-02-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| REGN230217C00730000 | 2023-01-25 1:03PM EST | 2023-02-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| REGN230303C00730000 | 2023-01-26 10:45AM EST | 2023-03-03 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN230317C00730000 | 2023-01-25 12:27PM EST | 2023-03-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN230421C00730000 | 2023-01-25 11:40AM EST | 2023-04-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| REGN230519C00730000 | 2023-01-26 10:12AM EST | 2023-05-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| REGN230818C00730000 | 2023-01-19 3:42PM EST | 2023-08-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240119C00730000 | 2023-01-23 10:41AM EST | 2024-01-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| REGN250117C00730000 | 2023-01-04 9:32AM EST | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00730000 | 2023-01-26 12:02PM EST | 2023-01-27 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 6.25% |
| REGN230203P00730000 | 2023-01-26 10:56AM EST | 2023-02-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| REGN230210P00730000 | 2023-01-25 10:26AM EST | 2023-02-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 1.56% |
| REGN230217P00730000 | 2023-01-26 9:38AM EST | 2023-02-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 1.56% |
| REGN230224P00730000 | 2023-01-18 10:00AM EST | 2023-02-24 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| REGN230519P00730000 | 2023-01-19 2:52PM EST | 2023-05-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.78% |
| REGN240119P00730000 | 2023-01-24 3:09PM EST | 2024-01-19 | 69.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
© 2023 Yahoo. All rights reserved.
