Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
744.29 +1.99 (+0.27%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007300002023-01-26 3:45PM EST2023-01-2713.750.000.000.00-18770.00%
REGN230203C007300002023-01-26 3:45PM EST2023-02-0324.250.000.000.00-16240.00%
REGN230210C007300002023-01-25 10:02AM EST2023-02-1020.800.000.000.00-9200.00%
REGN230217C007300002023-01-25 1:03PM EST2023-02-1729.100.000.000.00-1690.00%
REGN230303C007300002023-01-26 10:45AM EST2023-03-0332.730.000.000.00-110.00%
REGN230317C007300002023-01-25 12:27PM EST2023-03-1738.200.000.000.00-150.00%
REGN230421C007300002023-01-25 11:40AM EST2023-04-2148.400.000.000.00-21260.00%
REGN230519C007300002023-01-26 10:12AM EST2023-05-1958.600.000.000.00-2240.00%
REGN230818C007300002023-01-19 3:42PM EST2023-08-1866.200.000.000.00--30.00%
REGN240119C007300002023-01-23 10:41AM EST2024-01-1994.000.000.000.00-11030.00%
REGN250117C007300002023-01-04 9:32AM EST2025-01-17155.000.000.000.00-240.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007300002023-01-26 12:02PM EST2023-01-271.050.000.000.00-13536.25%
REGN230203P007300002023-01-26 10:56AM EST2023-02-0312.150.000.000.00-5173.13%
REGN230210P007300002023-01-25 10:26AM EST2023-02-1014.700.000.000.00-17251.56%
REGN230217P007300002023-01-26 9:38AM EST2023-02-1716.650.000.000.00-50911.56%
REGN230224P007300002023-01-18 10:00AM EST2023-02-2426.100.000.000.00--51.56%
REGN230519P007300002023-01-19 2:52PM EST2023-05-1947.200.000.000.00-16360.78%
REGN240119P007300002023-01-24 3:09PM EST2024-01-1969.900.000.000.00-5120.39%